🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/11/2018 | 191,20 | 192,76 | 187,32 | 189,36 | -0,75% | 2,85% | 1.446.421 |
| 14/11/2018 | 192,62 | 192,74 | 189,48 | 190,80 | -1,71% | 1,69% | 1.354.859 |
| 13/11/2018 | 192,00 | 194,66 | 190,94 | 194,12 | +1,63% | 1,94% | 1.405.133 |
| 12/11/2018 | 193,28 | 194,08 | 190,82 | 191,00 | -0,52% | 1,69% | 1.372.351 |
| 09/11/2018 | 188,98 | 192,14 | 187,04 | 192,00 | +2,66% | 2,70% | 2.168.274 |
| 08/11/2018 | 185,94 | 187,78 | 185,64 | 187,02 | +0,98% | 1,15% | 1.259.764 |
| 07/11/2018 | 185,28 | 186,24 | 184,64 | 185,20 | +0,66% | 0,86% | 952.999 |
| 06/11/2018 | 185,00 | 185,16 | 183,06 | 183,98 | -0,37% | 1,14% | 735.221 |
| 05/11/2018 | 184,00 | 185,58 | 183,86 | 184,66 | -0,14% | 0,93% | 818.860 |
| 02/11/2018 | 186,20 | 186,74 | 184,26 | 184,92 | +0,37% | 1,33% | 1.306.371 |
| 01/11/2018 | 184,00 | 186,28 | 183,38 | 184,24 | -0,11% | 1,58% | 1.142.060 |
| 31/10/2018 | 184,12 | 185,76 | 183,82 | 184,44 | +1,35% | 1,05% | 1.646.613 |
| 30/10/2018 | 181,98 | 183,30 | 180,38 | 181,98 | +0,44% | 1,60% | 1.203.931 |
| 29/10/2018 | 179,72 | 182,90 | 179,00 | 181,18 | +1,07% | 2,17% | 1.302.193 |
| 26/10/2018 | 182,28 | 182,30 | 176,42 | 179,26 | -2,12% | 3,23% | 2.063.091 |
| 25/10/2018 | 181,10 | 183,84 | 180,46 | 183,14 | +0,47% | 1,87% | 1.450.657 |
| 24/10/2018 | 182,00 | 185,90 | 181,34 | 182,28 | +0,47% | 2,51% | 1.667.823 |
| 23/10/2018 | 182,72 | 183,36 | 179,74 | 181,42 | -1,39% | 1,98% | 1.642.042 |
| 22/10/2018 | 186,94 | 187,46 | 183,96 | 183,98 | -0,66% | 1,87% | 957.255 |
| 19/10/2018 | 184,90 | 185,80 | 182,86 | 185,20 | +0,55% | 1,59% | 1.573.941 |
| 18/10/2018 | 184,72 | 186,16 | 183,86 | 184,18 | -0,09% | 1,25% | 1.095.645 |
| 17/10/2018 | 184,70 | 185,50 | 183,34 | 184,34 | +0,80% | 1,17% | 1.277.606 |
| 16/10/2018 | 182,66 | 183,76 | 180,38 | 182,88 | +0,45% | 1,85% | 1.292.057 |
| 15/10/2018 | 180,50 | 183,00 | 180,22 | 182,06 | +0,46% | 1,54% | 981.375 |
| 12/10/2018 | 184,18 | 184,26 | 180,36 | 181,22 | -0,58% | 2,12% | 1.542.624 |
| 11/10/2018 | 185,00 | 185,98 | 182,28 | 182,28 | -3,38% | 2,00% | 2.466.047 |
| 10/10/2018 | 190,90 | 193,44 | 188,18 | 188,66 | -1,20% | 2,76% | 1.467.646 |
| 09/10/2018 | 190,12 | 192,38 | 188,80 | 190,96 | +0,60% | 1,88% | 1.117.451 |
| 08/10/2018 | 192,00 | 192,72 | 189,80 | 189,82 | -1,67% | 1,52% | 1.004.067 |
| 05/10/2018 | 195,10 | 195,10 | 192,66 | 193,04 | -0,79% | 1,25% | 1.326.239 |