🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 3 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2019 | 187,00 | 187,10 | 183,26 | 184,20 | -0,79% | 2,05% | 1.185.541 |
| 13/02/2019 | 186,22 | 186,34 | 184,86 | 185,66 | +0,21% | 0,79% | 838.344 |
| 12/02/2019 | 185,98 | 186,14 | 184,78 | 185,28 | +0,67% | 0,73% | 820.021 |
| 11/02/2019 | 183,70 | 185,58 | 183,16 | 184,04 | +0,72% | 1,32% | 787.331 |
| 08/02/2019 | 184,40 | 185,00 | 181,92 | 182,72 | -0,98% | 1,67% | 1.214.100 |
| 07/02/2019 | 186,50 | 187,86 | 184,52 | 184,52 | -1,39% | 1,79% | 1.155.626 |
| 06/02/2019 | 187,02 | 187,96 | 186,52 | 187,12 | -0,26% | 0,77% | 726.872 |
| 05/02/2019 | 185,80 | 188,08 | 184,82 | 187,60 | +0,94% | 1,75% | 1.020.973 |
| 04/02/2019 | 186,16 | 186,42 | 184,34 | 185,86 | -0,16% | 1,12% | 838.158 |
| 01/02/2019 | 185,28 | 186,18 | 183,74 | 186,16 | +0,67% | 1,32% | 1.074.880 |
| 31/01/2019 | 186,00 | 187,22 | 182,34 | 184,92 | -0,31% | 2,62% | 1.488.262 |
| 30/01/2019 | 185,64 | 185,96 | 184,18 | 185,50 | -0,08% | 0,96% | 847.015 |
| 29/01/2019 | 184,08 | 186,70 | 183,70 | 185,64 | +0,65% | 1,63% | 927.340 |
| 28/01/2019 | 185,00 | 185,88 | 183,82 | 184,44 | -0,80% | 1,11% | 870.396 |
| 25/01/2019 | 186,00 | 187,12 | 185,52 | 185,92 | +0,50% | 0,86% | 979.817 |
| 24/01/2019 | 183,08 | 185,34 | 182,56 | 185,00 | +0,94% | 1,52% | 914.326 |
| 23/01/2019 | 182,88 | 185,08 | 182,30 | 183,28 | -0,02% | 1,52% | 941.514 |
| 22/01/2019 | 183,04 | 184,04 | 182,30 | 183,32 | -0,59% | 0,95% | 792.104 |
| 21/01/2019 | 184,28 | 184,60 | 183,56 | 184,40 | +0,22% | 0,56% | 689.775 |
| 18/01/2019 | 181,80 | 184,62 | 181,48 | 184,00 | +2,09% | 1,73% | 1.762.600 |
| 17/01/2019 | 179,34 | 180,82 | 179,04 | 180,24 | -0,09% | 0,99% | 940.118 |
| 16/01/2019 | 179,88 | 181,26 | 179,14 | 180,40 | +0,65% | 1,18% | 963.501 |
| 15/01/2019 | 180,30 | 181,40 | 178,12 | 179,24 | +0,01% | 1,82% | 979.146 |
| 14/01/2019 | 178,40 | 179,94 | 177,14 | 179,22 | +0,15% | 1,57% | 708.839 |
| 11/01/2019 | 179,62 | 180,90 | 177,70 | 178,96 | +0,25% | 1,78% | 862.149 |
| 10/01/2019 | 176,18 | 178,66 | 175,80 | 178,52 | +0,78% | 1,62% | 739.543 |
| 09/01/2019 | 177,26 | 177,64 | 175,20 | 177,14 | +0,59% | 1,38% | 999.616 |
| 08/01/2019 | 176,24 | 178,18 | 175,44 | 176,10 | +0,10% | 1,55% | 989.326 |
| 07/01/2019 | 178,24 | 178,24 | 174,60 | 175,92 | -0,81% | 2,04% | 914.854 |
| 04/01/2019 | 174,90 | 178,02 | 172,96 | 177,36 | +2,43% | 2,89% | 1.234.989 |