🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 380,00 | 382,70 | 378,70 | 382,40 | +0,84% | 1,05% | 457.931 |
| 02/02/2026 | 373,00 | 379,80 | 372,50 | 379,20 | +1,99% | 1,96% | 492.614 |
| 30/01/2026 | 371,10 | 372,60 | 370,10 | 371,80 | +0,68% | 0,67% | 587.919 |
| 29/01/2026 | 369,30 | 372,90 | 367,60 | 369,30 | +0,38% | 1,44% | 480.158 |
| 28/01/2026 | 365,10 | 368,30 | 364,50 | 367,90 | +0,71% | 1,04% | 391.058 |
| 27/01/2026 | 367,30 | 369,40 | 365,10 | 365,30 | -0,03% | 1,17% | 354.205 |
| 26/01/2026 | 366,00 | 367,10 | 363,30 | 365,40 | +0,41% | 1,04% | 440.808 |
| 23/01/2026 | 369,60 | 371,30 | 361,90 | 363,90 | -1,65% | 2,54% | 742.516 |
| 22/01/2026 | 372,20 | 373,80 | 369,20 | 370,00 | +0,52% | 1,24% | 618.576 |
| 21/01/2026 | 371,20 | 372,50 | 365,60 | 368,10 | -1,50% | 1,86% | 585.585 |
| 20/01/2026 | 378,00 | 378,00 | 370,80 | 373,70 | -1,48% | 1,90% | 587.142 |
| 19/01/2026 | 377,00 | 380,20 | 376,20 | 379,30 | -0,34% | 1,06% | 440.116 |
| 16/01/2026 | 382,00 | 383,40 | 379,10 | 380,60 | -0,39% | 1,13% | 488.813 |
| 15/01/2026 | 379,80 | 383,00 | 377,70 | 382,10 | +0,84% | 1,40% | 465.516 |
| 14/01/2026 | 377,00 | 380,40 | 376,00 | 378,90 | -0,24% | 1,17% | 650.126 |
| 13/01/2026 | 379,30 | 381,70 | 378,40 | 379,80 | -0,05% | 0,87% | 389.494 |
| 12/01/2026 | 380,00 | 382,10 | 376,50 | 380,00 | -0,60% | 1,47% | 580.440 |
| 09/01/2026 | 390,00 | 390,00 | 380,70 | 382,30 | -2,02% | 2,38% | 682.339 |
| 08/01/2026 | 385,00 | 390,20 | 385,00 | 390,20 | +1,40% | 1,35% | 464.334 |
| 07/01/2026 | 392,30 | 392,30 | 381,30 | 384,80 | -1,66% | 2,80% | 612.063 |
| 06/01/2026 | 392,60 | 396,00 | 391,20 | 391,30 | -0,36% | 1,22% | 358.718 |
| 05/01/2026 | 389,80 | 392,70 | 385,00 | 392,70 | +1,29% | 1,98% | 526.248 |
| 02/01/2026 | 390,10 | 393,10 | 386,40 | 387,70 | -0,72% | 1,72% | 608.524 |
| 30/12/2025 | 389,30 | 391,90 | 387,90 | 390,50 | +0,44% | 1,03% | 260.643 |
| 29/12/2025 | 392,40 | 392,40 | 388,30 | 388,80 | -0,56% | 1,04% | 384.051 |
| 23/12/2025 | 391,40 | 392,10 | 389,50 | 391,00 | +0,15% | 0,66% | 289.396 |
| 22/12/2025 | 387,80 | 390,40 | 387,50 | 390,40 | +0,23% | 0,75% | 240.879 |
| 19/12/2025 | 387,30 | 390,40 | 386,50 | 389,50 | +0,93% | 1,01% | 1.158.148 |
| 18/12/2025 | 384,40 | 386,00 | 381,90 | 385,90 | +0,08% | 1,07% | 628.772 |
| 17/12/2025 | 385,70 | 386,70 | 383,90 | 385,60 | +0,60% | 0,73% | 443.488 |