🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2019 | 216,80 | 219,15 | 216,15 | 218,25 | +0,99% | 1,38% | 1.074.529 |
| 11/12/2019 | 215,35 | 217,20 | 215,00 | 216,10 | +0,26% | 1,02% | 770.789 |
| 10/12/2019 | 215,60 | 215,75 | 212,15 | 215,55 | -0,21% | 1,67% | 1.047.454 |
| 09/12/2019 | 217,25 | 217,50 | 216,00 | 216,00 | -0,51% | 0,69% | 667.092 |
| 06/12/2019 | 214,65 | 217,55 | 214,30 | 217,10 | +1,35% | 1,51% | 834.351 |
| 05/12/2019 | 216,65 | 216,90 | 214,20 | 214,20 | -0,83% | 1,25% | 729.710 |
| 04/12/2019 | 212,70 | 216,25 | 212,50 | 216,00 | +1,27% | 1,76% | 944.369 |
| 03/12/2019 | 214,50 | 216,40 | 212,20 | 213,30 | -0,12% | 1,96% | 1.031.342 |
| 02/12/2019 | 217,65 | 219,00 | 212,80 | 213,55 | -1,75% | 2,85% | 1.326.519 |
| 29/11/2019 | 217,80 | 218,35 | 217,15 | 217,35 | -0,66% | 0,55% | 967.977 |
| 28/11/2019 | 217,80 | 218,80 | 217,50 | 218,80 | +0,21% | 0,60% | 552.714 |
| 27/11/2019 | 217,65 | 218,85 | 217,20 | 218,35 | +0,53% | 0,76% | 697.354 |
| 26/11/2019 | 218,60 | 218,80 | 216,90 | 217,20 | -0,66% | 0,87% | 1.102.093 |
| 25/11/2019 | 219,85 | 219,90 | 217,85 | 218,65 | +0,07% | 0,93% | 987.327 |
| 22/11/2019 | 217,70 | 219,65 | 217,60 | 218,50 | +0,41% | 0,94% | 881.548 |
| 21/11/2019 | 217,15 | 218,20 | 216,75 | 217,60 | -0,11% | 0,67% | 850.239 |
| 20/11/2019 | 218,00 | 218,20 | 215,90 | 217,85 | -0,39% | 1,06% | 833.092 |
| 19/11/2019 | 219,00 | 220,75 | 218,05 | 218,70 | +0,30% | 1,23% | 828.955 |
| 18/11/2019 | 218,75 | 219,50 | 216,80 | 218,05 | -0,37% | 1,23% | 660.335 |
| 15/11/2019 | 219,00 | 219,00 | 217,25 | 218,85 | +0,74% | 0,80% | 1.074.068 |
| 14/11/2019 | 217,70 | 218,35 | 216,70 | 217,25 | -0,34% | 0,76% | 766.762 |
| 13/11/2019 | 218,05 | 218,70 | 215,60 | 218,00 | -0,41% | 1,42% | 975.131 |
| 12/11/2019 | 219,20 | 220,70 | 218,35 | 218,90 | -0,55% | 1,07% | 905.301 |
| 11/11/2019 | 219,05 | 220,60 | 217,85 | 220,10 | +0,50% | 1,26% | 895.834 |
| 08/11/2019 | 222,00 | 222,00 | 218,80 | 219,00 | -2,71% | 1,44% | 1.763.040 |
| 07/11/2019 | 224,70 | 225,90 | 224,10 | 225,10 | +0,58% | 0,80% | 1.156.431 |
| 06/11/2019 | 222,05 | 224,40 | 221,40 | 223,80 | +0,99% | 1,35% | 888.261 |
| 05/11/2019 | 222,30 | 222,50 | 221,00 | 221,60 | -0,20% | 0,67% | 933.862 |
| 04/11/2019 | 220,55 | 222,70 | 220,10 | 222,05 | +1,09% | 1,18% | 810.662 |
| 01/11/2019 | 220,05 | 220,30 | 218,65 | 219,65 | +0,30% | 0,75% | 664.755 |