🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2021 | 196,52 | 198,32 | 195,60 | 198,26 | +1,71% | 1,38% | 1.243.843 |
| 22/02/2021 | 195,00 | 195,88 | 192,82 | 194,92 | -0,24% | 1,57% | 966.675 |
| 19/02/2021 | 196,70 | 198,34 | 195,14 | 195,38 | +0,27% | 1,63% | 1.257.538 |
| 18/02/2021 | 197,42 | 197,42 | 194,08 | 194,86 | -1,52% | 1,69% | 1.125.339 |
| 17/02/2021 | 197,90 | 198,24 | 196,62 | 197,86 | -0,56% | 0,82% | 893.586 |
| 16/02/2021 | 198,98 | 199,22 | 197,10 | 198,98 | -0,02% | 1,07% | 731.413 |
| 15/02/2021 | 196,90 | 199,46 | 196,60 | 199,02 | +1,78% | 1,45% | 766.827 |
| 12/02/2021 | 196,16 | 196,54 | 194,74 | 195,54 | -0,51% | 0,92% | 723.987 |
| 11/02/2021 | 196,20 | 197,16 | 194,34 | 196,54 | +0,12% | 1,44% | 649.602 |
| 10/02/2021 | 196,00 | 197,14 | 194,50 | 196,30 | +0,75% | 1,35% | 856.756 |
| 09/02/2021 | 195,60 | 195,60 | 193,34 | 194,84 | -0,38% | 1,16% | 782.439 |
| 08/02/2021 | 197,00 | 197,68 | 195,58 | 195,58 | -0,06% | 1,07% | 750.092 |
| 05/02/2021 | 196,14 | 197,66 | 194,48 | 195,70 | -0,13% | 1,62% | 780.638 |
| 04/02/2021 | 193,68 | 196,92 | 192,88 | 195,96 | +1,46% | 2,09% | 855.925 |
| 03/02/2021 | 195,02 | 195,48 | 192,26 | 193,14 | +0,22% | 1,65% | 920.397 |
| 02/02/2021 | 190,00 | 192,82 | 189,40 | 192,72 | +2,37% | 1,80% | 1.109.561 |
| 01/02/2021 | 188,50 | 189,72 | 187,80 | 188,26 | +0,93% | 1,02% | 933.009 |
| 29/01/2021 | 188,00 | 188,94 | 186,08 | 186,52 | -2,30% | 1,52% | 1.635.283 |
| 28/01/2021 | 188,00 | 191,84 | 185,46 | 190,92 | +0,33% | 3,39% | 1.425.942 |
| 27/01/2021 | 192,66 | 193,54 | 188,68 | 190,30 | -1,41% | 2,52% | 1.402.291 |
| 26/01/2021 | 190,88 | 194,32 | 190,82 | 193,02 | +1,33% | 1,83% | 972.145 |
| 25/01/2021 | 196,50 | 197,06 | 189,84 | 190,48 | -2,46% | 3,67% | 1.512.817 |
| 22/01/2021 | 197,00 | 197,10 | 193,40 | 195,28 | -1,49% | 1,88% | 1.456.995 |
| 21/01/2021 | 200,65 | 201,35 | 198,02 | 198,24 | -1,00% | 1,66% | 991.904 |
| 20/01/2021 | 200,65 | 202,05 | 199,28 | 200,25 | -0,37% | 1,38% | 1.019.656 |
| 19/01/2021 | 202,60 | 203,70 | 200,10 | 201,00 | -0,07% | 1,78% | 798.716 |
| 18/01/2021 | 200,00 | 201,35 | 199,40 | 201,15 | -0,49% | 0,97% | 610.645 |
| 15/01/2021 | 201,75 | 203,70 | 199,50 | 202,15 | -0,52% | 2,08% | 1.248.713 |
| 14/01/2021 | 201,10 | 203,30 | 200,95 | 203,20 | +1,04% | 1,17% | 878.413 |
| 13/01/2021 | 203,20 | 203,25 | 200,05 | 201,10 | -1,01% | 1,57% | 827.455 |