🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/2021 | 220,90 | 221,10 | 217,50 | 218,80 | -0,55% | 1,63% | 924.260 |
| 07/04/2021 | 218,55 | 220,55 | 218,15 | 220,00 | +0,76% | 1,10% | 695.423 |
| 06/04/2021 | 219,30 | 221,00 | 217,70 | 218,35 | +0,53% | 1,50% | 920.706 |
| 01/04/2021 | 217,10 | 218,00 | 215,15 | 217,20 | +0,07% | 1,31% | 751.368 |
| 31/03/2021 | 218,65 | 219,65 | 216,30 | 217,05 | -0,91% | 1,53% | 954.348 |
| 30/03/2021 | 216,15 | 219,55 | 216,00 | 219,05 | +2,07% | 1,64% | 908.707 |
| 29/03/2021 | 212,45 | 215,40 | 212,10 | 214,60 | +0,63% | 1,55% | 730.469 |
| 26/03/2021 | 213,55 | 215,00 | 212,80 | 213,25 | +0,42% | 1,03% | 743.684 |
| 25/03/2021 | 211,05 | 212,70 | 209,40 | 212,35 | -0,09% | 1,56% | 731.089 |
| 24/03/2021 | 210,05 | 212,60 | 209,50 | 212,55 | +0,52% | 1,48% | 654.791 |
| 23/03/2021 | 210,65 | 212,55 | 209,35 | 211,45 | -0,26% | 1,52% | 694.027 |
| 22/03/2021 | 213,10 | 213,85 | 211,15 | 212,00 | -1,28% | 1,27% | 823.644 |
| 19/03/2021 | 215,50 | 217,00 | 213,25 | 214,75 | -0,65% | 1,74% | 2.679.338 |
| 18/03/2021 | 210,20 | 217,90 | 210,20 | 216,15 | +2,88% | 3,66% | 1.623.570 |
| 17/03/2021 | 211,40 | 211,70 | 209,85 | 210,10 | -0,64% | 0,88% | 901.837 |
| 16/03/2021 | 214,05 | 214,90 | 211,20 | 211,45 | -0,89% | 1,73% | 943.331 |
| 15/03/2021 | 213,40 | 214,95 | 212,85 | 213,35 | -0,26% | 0,98% | 688.563 |
| 12/03/2021 | 213,60 | 214,35 | 212,10 | 213,90 | +0,05% | 1,05% | 856.602 |
| 11/03/2021 | 214,50 | 214,75 | 211,90 | 213,80 | +0,16% | 1,33% | 1.010.873 |
| 10/03/2021 | 212,70 | 214,50 | 212,00 | 213,45 | +0,07% | 1,18% | 1.013.966 |
| 09/03/2021 | 215,35 | 216,20 | 212,60 | 213,30 | -0,91% | 1,67% | 1.339.324 |
| 08/03/2021 | 208,70 | 215,70 | 208,50 | 215,25 | +3,66% | 3,45% | 2.010.270 |
| 05/03/2021 | 209,40 | 209,50 | 206,00 | 207,65 | -1,12% | 1,67% | 1.141.281 |
| 04/03/2021 | 206,20 | 210,25 | 206,05 | 210,00 | +0,77% | 2,04% | 1.011.171 |
| 03/03/2021 | 208,00 | 209,20 | 206,60 | 208,40 | +0,77% | 1,25% | 1.208.017 |
| 02/03/2021 | 202,40 | 207,35 | 202,00 | 206,80 | +1,87% | 2,64% | 1.336.992 |
| 01/03/2021 | 201,65 | 203,20 | 200,95 | 203,00 | +1,60% | 1,12% | 1.109.788 |
| 26/02/2021 | 199,00 | 200,90 | 198,20 | 199,80 | -1,09% | 1,36% | 1.934.541 |
| 25/02/2021 | 202,00 | 203,75 | 200,90 | 202,00 | +0,77% | 1,41% | 1.168.096 |
| 24/02/2021 | 198,84 | 201,15 | 197,52 | 200,45 | +1,10% | 1,83% | 1.537.084 |