🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2021 | 201,45 | 204,40 | 200,85 | 203,50 | +0,97% | 1,76% | 972.631 |
| 04/11/2021 | 203,35 | 204,20 | 200,60 | 201,55 | -0,76% | 1,77% | 907.538 |
| 03/11/2021 | 203,00 | 203,90 | 201,55 | 203,10 | +0,12% | 1,16% | 726.067 |
| 02/11/2021 | 202,15 | 202,90 | 201,10 | 202,85 | +0,32% | 0,89% | 545.263 |
| 01/11/2021 | 201,45 | 203,80 | 201,40 | 202,20 | +0,52% | 1,19% | 549.184 |
| 29/10/2021 | 200,30 | 201,15 | 199,52 | 201,15 | +0,10% | 0,81% | 907.630 |
| 28/10/2021 | 200,65 | 201,05 | 199,26 | 200,95 | -0,12% | 0,89% | 608.179 |
| 27/10/2021 | 200,50 | 201,20 | 199,94 | 201,20 | -0,05% | 0,63% | 557.944 |
| 26/10/2021 | 199,34 | 202,70 | 198,66 | 201,30 | +1,43% | 2,03% | 748.563 |
| 25/10/2021 | 198,82 | 199,90 | 198,10 | 198,46 | -0,15% | 0,91% | 534.315 |
| 22/10/2021 | 198,70 | 200,05 | 198,20 | 198,76 | +0,09% | 0,93% | 619.141 |
| 21/10/2021 | 198,22 | 199,64 | 197,06 | 198,58 | -0,27% | 1,30% | 624.934 |
| 20/10/2021 | 199,10 | 200,65 | 198,52 | 199,12 | +0,02% | 1,07% | 721.642 |
| 19/10/2021 | 198,42 | 199,36 | 197,02 | 199,08 | +0,27% | 1,18% | 492.289 |
| 18/10/2021 | 198,60 | 200,00 | 197,56 | 198,54 | -0,03% | 1,23% | 650.354 |
| 15/10/2021 | 198,60 | 199,88 | 197,62 | 198,60 | +1,12% | 1,14% | 1.071.015 |
| 14/10/2021 | 195,52 | 197,44 | 194,04 | 196,40 | +0,68% | 1,74% | 720.604 |
| 13/10/2021 | 197,56 | 197,76 | 194,28 | 195,08 | -1,38% | 1,76% | 953.889 |
| 12/10/2021 | 197,60 | 198,72 | 196,66 | 197,80 | -0,57% | 1,04% | 780.292 |
| 11/10/2021 | 198,22 | 199,80 | 198,04 | 198,94 | +0,18% | 0,89% | 591.468 |
| 08/10/2021 | 199,00 | 199,44 | 197,82 | 198,58 | -0,06% | 0,81% | 693.738 |
| 07/10/2021 | 197,10 | 199,60 | 197,08 | 198,70 | +1,49% | 1,28% | 1.077.837 |
| 06/10/2021 | 197,00 | 197,84 | 192,92 | 195,78 | -0,82% | 2,50% | 1.024.146 |
| 05/10/2021 | 195,24 | 197,70 | 194,56 | 197,40 | +1,31% | 1,61% | 871.770 |
| 04/10/2021 | 194,66 | 196,38 | 193,98 | 194,84 | -0,24% | 1,23% | 888.272 |
| 01/10/2021 | 193,30 | 196,44 | 191,42 | 195,30 | +0,24% | 2,60% | 1.022.275 |
| 30/09/2021 | 196,70 | 196,84 | 192,48 | 194,84 | -0,53% | 2,22% | 1.252.221 |
| 29/09/2021 | 194,90 | 196,54 | 193,76 | 195,88 | +1,16% | 1,43% | 861.749 |
| 28/09/2021 | 196,32 | 197,76 | 193,46 | 193,64 | -1,03% | 2,19% | 1.300.485 |
| 27/09/2021 | 195,38 | 196,38 | 194,64 | 195,66 | +1,73% | 0,89% | 994.812 |