🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2022 | 167,98 | 168,34 | 165,30 | 166,22 | -1,40% | 1,81% | 990.477 |
| 31/08/2022 | 170,40 | 170,62 | 168,16 | 168,58 | -0,92% | 1,44% | 1.018.517 |
| 30/08/2022 | 169,58 | 171,94 | 169,10 | 170,14 | +0,42% | 1,67% | 668.926 |
| 29/08/2022 | 170,10 | 170,70 | 167,60 | 169,42 | -0,68% | 1,82% | 830.076 |
| 26/08/2022 | 173,92 | 174,28 | 170,16 | 170,58 | -1,56% | 2,37% | 894.469 |
| 25/08/2022 | 174,38 | 174,60 | 172,08 | 173,28 | +0,32% | 1,45% | 541.728 |
| 24/08/2022 | 173,58 | 173,84 | 172,00 | 172,72 | -0,51% | 1,06% | 477.414 |
| 23/08/2022 | 172,02 | 174,70 | 171,96 | 173,60 | +0,06% | 1,59% | 580.853 |
| 22/08/2022 | 175,12 | 175,82 | 172,02 | 173,50 | -1,43% | 2,17% | 894.539 |
| 19/08/2022 | 177,16 | 177,58 | 174,52 | 176,02 | -1,40% | 1,73% | 1.217.091 |
| 18/08/2022 | 177,50 | 179,36 | 177,22 | 178,52 | +0,55% | 1,21% | 550.668 |
| 17/08/2022 | 180,44 | 181,04 | 176,98 | 177,54 | -1,33% | 2,25% | 863.497 |
| 16/08/2022 | 179,12 | 181,76 | 179,12 | 179,94 | +0,65% | 1,47% | 758.340 |
| 15/08/2022 | 181,46 | 181,92 | 177,58 | 178,78 | -1,27% | 2,39% | 838.328 |
| 12/08/2022 | 179,96 | 182,04 | 179,64 | 181,08 | +1,16% | 1,33% | 823.797 |
| 11/08/2022 | 179,24 | 180,06 | 178,30 | 179,00 | +0,28% | 0,98% | 466.553 |
| 10/08/2022 | 178,48 | 180,44 | 176,84 | 178,50 | -0,03% | 2,02% | 752.127 |
| 09/08/2022 | 177,58 | 179,48 | 177,02 | 178,56 | +0,40% | 1,39% | 646.159 |
| 08/08/2022 | 177,48 | 178,98 | 175,22 | 177,84 | +0,68% | 2,12% | 868.388 |
| 05/08/2022 | 177,32 | 177,64 | 173,90 | 176,64 | -1,57% | 2,11% | 1.797.860 |
| 04/08/2022 | 180,00 | 181,40 | 179,22 | 179,46 | +0,16% | 1,21% | 662.437 |
| 03/08/2022 | 176,74 | 179,38 | 176,04 | 179,18 | +1,67% | 1,89% | 688.556 |
| 02/08/2022 | 177,50 | 178,28 | 175,60 | 176,24 | -1,14% | 1,51% | 652.286 |
| 01/08/2022 | 177,54 | 179,86 | 177,46 | 178,28 | +0,54% | 1,35% | 800.439 |
| 29/07/2022 | 174,64 | 178,12 | 173,48 | 177,32 | +2,27% | 2,66% | 1.162.686 |
| 28/07/2022 | 174,68 | 175,10 | 172,38 | 173,38 | -0,25% | 1,56% | 801.069 |
| 27/07/2022 | 174,38 | 175,20 | 172,90 | 173,82 | +0,10% | 1,32% | 582.838 |
| 26/07/2022 | 174,16 | 174,66 | 172,78 | 173,64 | -0,45% | 1,08% | 640.263 |
| 25/07/2022 | 174,18 | 176,30 | 173,80 | 174,42 | +0,17% | 1,44% | 694.241 |
| 22/07/2022 | 174,20 | 175,32 | 173,12 | 174,12 | -0,15% | 1,26% | 819.311 |