🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2023 | 219,60 | 219,70 | 213,10 | 216,95 | -1,85% | 3,01% | 2.587.672 |
| 16/02/2023 | 220,35 | 221,55 | 219,70 | 221,05 | +0,55% | 0,84% | 874.337 |
| 15/02/2023 | 219,95 | 220,35 | 218,95 | 219,85 | -0,14% | 0,64% | 750.997 |
| 14/02/2023 | 220,90 | 221,50 | 220,15 | 220,15 | +0,16% | 0,61% | 883.009 |
| 13/02/2023 | 220,30 | 221,05 | 219,80 | 219,80 | -0,05% | 0,57% | 554.298 |
| 10/02/2023 | 221,70 | 221,75 | 218,85 | 219,90 | -0,95% | 1,31% | 946.255 |
| 09/02/2023 | 221,15 | 224,25 | 221,15 | 222,00 | +0,57% | 1,40% | 1.370.423 |
| 08/02/2023 | 221,25 | 221,85 | 219,90 | 220,75 | +0,62% | 0,88% | 815.994 |
| 07/02/2023 | 220,00 | 220,00 | 218,75 | 219,40 | +0,05% | 0,57% | 798.192 |
| 06/02/2023 | 220,30 | 220,60 | 218,30 | 219,30 | -0,66% | 1,04% | 854.768 |
| 03/02/2023 | 220,50 | 220,90 | 219,60 | 220,75 | -0,43% | 0,59% | 919.007 |
| 02/02/2023 | 220,95 | 223,00 | 220,50 | 221,70 | +0,32% | 1,13% | 1.109.547 |
| 01/02/2023 | 219,40 | 221,05 | 218,75 | 221,00 | +0,82% | 1,05% | 914.701 |
| 31/01/2023 | 221,55 | 221,60 | 218,50 | 219,20 | -0,97% | 1,40% | 959.032 |
| 30/01/2023 | 221,20 | 221,65 | 218,85 | 221,35 | -0,14% | 1,27% | 933.703 |
| 27/01/2023 | 222,00 | 222,50 | 221,15 | 221,65 | +0,02% | 0,61% | 842.482 |
| 26/01/2023 | 222,25 | 222,70 | 221,35 | 221,60 | -0,05% | 0,61% | 867.024 |
| 25/01/2023 | 221,25 | 221,95 | 219,95 | 221,70 | +0,45% | 0,90% | 685.940 |
| 24/01/2023 | 220,50 | 221,15 | 220,15 | 220,70 | +0,27% | 0,45% | 737.719 |
| 23/01/2023 | 220,90 | 221,85 | 218,80 | 220,10 | -0,14% | 1,38% | 713.294 |
| 20/01/2023 | 218,90 | 220,60 | 217,90 | 220,40 | +1,52% | 1,23% | 1.283.882 |
| 19/01/2023 | 217,10 | 219,00 | 217,00 | 217,10 | -0,91% | 0,92% | 1.044.193 |
| 18/01/2023 | 219,05 | 219,55 | 218,20 | 219,10 | +0,05% | 0,62% | 736.325 |
| 17/01/2023 | 219,50 | 219,60 | 217,95 | 219,00 | +0,00% | 0,75% | 806.713 |
| 16/01/2023 | 218,45 | 220,10 | 218,15 | 219,00 | +0,57% | 0,89% | 937.047 |
| 13/01/2023 | 217,75 | 219,30 | 216,85 | 217,75 | +0,02% | 1,13% | 1.076.232 |
| 12/01/2023 | 216,30 | 218,15 | 215,20 | 217,70 | +1,07% | 1,36% | 1.016.058 |
| 11/01/2023 | 217,10 | 217,10 | 214,20 | 215,40 | -0,42% | 1,34% | 922.664 |
| 10/01/2023 | 213,70 | 216,30 | 213,60 | 216,30 | +1,24% | 1,26% | 837.089 |
| 09/01/2023 | 213,05 | 215,15 | 212,80 | 213,65 | +0,87% | 1,10% | 1.123.011 |