🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2023 | 233,35 | 233,40 | 229,90 | 231,40 | -0,84% | 1,50% | 832.218 |
| 19/09/2023 | 231,80 | 233,40 | 231,30 | 233,35 | +0,80% | 0,91% | 649.069 |
| 18/09/2023 | 232,65 | 232,85 | 230,85 | 231,50 | -0,84% | 0,86% | 581.184 |
| 15/09/2023 | 232,30 | 234,55 | 232,20 | 233,45 | +0,84% | 1,01% | 1.972.211 |
| 14/09/2023 | 227,50 | 231,85 | 227,10 | 231,50 | +1,83% | 2,09% | 1.407.572 |
| 13/09/2023 | 226,70 | 227,70 | 225,30 | 227,35 | +0,24% | 1,06% | 917.305 |
| 12/09/2023 | 225,45 | 226,95 | 225,00 | 226,80 | +0,91% | 0,86% | 826.444 |
| 11/09/2023 | 223,65 | 224,95 | 223,15 | 224,75 | +1,12% | 0,80% | 809.814 |
| 08/09/2023 | 222,15 | 222,50 | 219,10 | 222,25 | +0,45% | 1,53% | 852.769 |
| 07/09/2023 | 220,90 | 222,55 | 220,25 | 221,25 | +0,00% | 1,04% | 495.859 |
| 06/09/2023 | 221,00 | 221,50 | 218,85 | 221,25 | -0,32% | 1,20% | 703.888 |
| 05/09/2023 | 221,90 | 223,45 | 220,60 | 221,95 | -0,60% | 1,28% | 620.859 |
| 04/09/2023 | 225,00 | 225,25 | 222,35 | 223,30 | -0,42% | 1,29% | 556.969 |
| 01/09/2023 | 225,30 | 226,75 | 224,10 | 224,25 | -0,04% | 1,18% | 616.800 |
| 31/08/2023 | 225,80 | 226,85 | 224,35 | 224,35 | -0,33% | 1,11% | 880.313 |
| 30/08/2023 | 226,45 | 226,85 | 224,75 | 225,10 | -0,18% | 0,93% | 579.954 |
| 29/08/2023 | 225,00 | 226,80 | 224,70 | 225,50 | +0,36% | 0,93% | 816.799 |
| 28/08/2023 | 223,60 | 224,95 | 223,15 | 224,70 | +1,17% | 0,81% | 600.789 |
| 25/08/2023 | 222,50 | 223,90 | 221,65 | 222,10 | -0,13% | 1,01% | 609.525 |
| 24/08/2023 | 223,30 | 224,45 | 222,10 | 222,40 | +0,29% | 1,05% | 562.222 |
| 23/08/2023 | 221,75 | 223,70 | 220,65 | 221,75 | +0,29% | 1,38% | 625.157 |
| 22/08/2023 | 222,15 | 223,35 | 220,70 | 221,10 | +0,14% | 1,19% | 548.023 |
| 21/08/2023 | 221,25 | 223,25 | 220,50 | 220,80 | -0,16% | 1,24% | 509.134 |
| 18/08/2023 | 221,80 | 222,20 | 219,05 | 221,15 | -0,36% | 1,42% | 723.473 |
| 17/08/2023 | 221,40 | 223,40 | 220,90 | 221,95 | +0,09% | 1,13% | 648.351 |
| 16/08/2023 | 220,85 | 222,65 | 220,30 | 221,75 | +0,23% | 1,06% | 492.159 |
| 15/08/2023 | 224,65 | 224,65 | 219,45 | 221,25 | -1,36% | 2,31% | 696.328 |
| 14/08/2023 | 223,10 | 224,70 | 222,80 | 224,30 | +0,47% | 0,85% | 617.108 |
| 11/08/2023 | 223,45 | 225,10 | 222,30 | 223,25 | -0,78% | 1,25% | 1.018.093 |
| 10/08/2023 | 216,30 | 225,00 | 216,30 | 225,00 | +4,90% | 4,02% | 2.285.649 |