🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/02/1997 | 165,91 | 168,47 | 165,91 | 168,11 | +1,99% | 1,54% | 141.628 |
| 24/02/1997 | 165,61 | 165,66 | 163,26 | 164,84 | -0,77% | 1,45% | 73.115 |
| 21/02/1997 | 162,08 | 166,94 | 161,93 | 166,12 | +1,19% | 3,09% | 99.191 |
| 20/02/1997 | 163,79 | 165,45 | 161,42 | 164,17 | -1,53% | 2,47% | 144.184 |
| 19/02/1997 | 166,71 | 166,71 | 166,71 | 166,71 | +0,00% | 0,00% | 0 |
| 18/02/1997 | 170,98 | 171,79 | 166,71 | 166,71 | -2,65% | 2,97% | 119.131 |
| 17/02/1997 | 167,70 | 171,26 | 166,84 | 171,26 | +1,61% | 2,64% | 73.626 |
| 14/02/1997 | 166,94 | 169,24 | 165,97 | 168,55 | +1,09% | 1,96% | 124.244 |
| 13/02/1997 | 163,56 | 166,89 | 163,56 | 166,73 | +2,55% | 2,03% | 138.049 |
| 12/02/1997 | 162,64 | 163,10 | 161,63 | 162,59 | +0,45% | 0,90% | 35.279 |
| 11/02/1997 | 162,59 | 162,64 | 161,29 | 161,87 | -0,13% | 0,83% | 56.242 |
| 10/02/1997 | 161,06 | 162,95 | 160,55 | 162,08 | +0,57% | 1,49% | 54.197 |
| 07/02/1997 | 162,49 | 162,85 | 161,16 | 161,16 | +2,34% | 1,04% | 47.550 |
| 06/02/1997 | 157,48 | 157,48 | 157,48 | 157,48 | +0,00% | 0,00% | 0 |
| 05/02/1997 | 155,33 | 157,99 | 154,77 | 157,48 | +1,50% | 2,07% | 178.441 |
| 04/02/1997 | 156,71 | 156,71 | 154,67 | 155,16 | -0,76% | 1,30% | 116.575 |
| 03/02/1997 | 156,46 | 157,07 | 154,77 | 156,35 | +0,56% | 1,47% | 87.431 |
| 31/01/1997 | 158,50 | 159,42 | 154,15 | 155,48 | -0,70% | 3,32% | 191.223 |
| 30/01/1997 | 149,20 | 158,25 | 148,79 | 156,58 | +5,44% | 6,34% | 493.908 |
| 29/01/1997 | 146,23 | 149,81 | 146,23 | 148,51 | +0,16% | 2,45% | 268.428 |
| 28/01/1997 | 143,47 | 149,09 | 143,42 | 148,27 | +3,13% | 3,96% | 150.320 |
| 27/01/1997 | 141,63 | 144,18 | 141,63 | 143,78 | +1,48% | 1,80% | 35.279 |
| 24/01/1997 | 145,46 | 145,46 | 141,63 | 141,68 | -3,62% | 2,64% | 140.605 |
| 23/01/1997 | 146,51 | 147,51 | 144,44 | 147,00 | -0,17% | 2,09% | 109.928 |
| 22/01/1997 | 146,49 | 148,07 | 146,38 | 147,25 | +1,02% | 1,15% | 127.823 |
| 21/01/1997 | 145,16 | 145,92 | 143,26 | 145,77 | +0,64% | 1,83% | 45.505 |
| 20/01/1997 | 144,85 | 144,85 | 144,85 | 144,85 | +0,00% | 0,00% | 0 |
| 17/01/1997 | 145,18 | 145,41 | 144,08 | 144,85 | +0,21% | 0,92% | 152.876 |
| 16/01/1997 | 140,35 | 144,75 | 140,35 | 144,54 | +2,99% | 3,13% | 204.517 |
| 15/01/1997 | 140,20 | 140,96 | 139,58 | 140,35 | +0,09% | 0,98% | 50.618 |