🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/1997 | 182,02 | 182,58 | 177,21 | 178,19 | -2,26% | 2,95% | 94.589 |
| 19/05/1997 | 182,30 | 182,30 | 182,30 | 182,30 | +0,00% | 0,00% | 0 |
| 16/05/1997 | 181,51 | 185,39 | 181,51 | 182,30 | +1,29% | 2,14% | 115.552 |
| 15/05/1997 | 182,02 | 182,02 | 178,95 | 179,98 | -1,90% | 1,69% | 75.927 |
| 14/05/1997 | 179,72 | 185,09 | 178,95 | 183,45 | +2,81% | 3,41% | 88.965 |
| 13/05/1997 | 182,48 | 182,48 | 177,93 | 178,44 | -0,85% | 2,49% | 74.904 |
| 12/05/1997 | 176,91 | 180,74 | 176,58 | 179,98 | +2,03% | 2,36% | 78.228 |
| 09/05/1997 | 180,54 | 181,51 | 176,40 | 176,40 | -2,27% | 2,83% | 38.603 |
| 08/05/1997 | 180,49 | 180,49 | 180,49 | 180,49 | +0,00% | 0,00% | 0 |
| 07/05/1997 | 181,00 | 182,28 | 178,90 | 180,49 | -0,34% | 1,86% | 63.656 |
| 06/05/1997 | 183,04 | 183,04 | 179,26 | 181,10 | +0,09% | 2,07% | 118.364 |
| 05/05/1997 | 175,37 | 181,25 | 175,37 | 180,95 | +3,19% | 3,35% | 95.356 |
| 02/05/1997 | 172,82 | 184,07 | 171,64 | 175,35 | +2,07% | 7,19% | 45.505 |
| 01/05/1997 | 171,79 | 171,79 | 171,79 | 171,79 | +0,00% | 0,00% | 0 |
| 30/04/1997 | 172,77 | 173,48 | 170,31 | 171,79 | +0,27% | 1,83% | 122.710 |
| 29/04/1997 | 165,15 | 172,20 | 164,64 | 171,33 | +4,39% | 4,58% | 107.371 |
| 28/04/1997 | 167,45 | 167,45 | 163,61 | 164,13 | -0,50% | 2,29% | 45.249 |
| 25/04/1997 | 165,91 | 166,84 | 164,94 | 164,94 | -1,39% | 1,14% | 16.873 |
| 24/04/1997 | 164,69 | 168,22 | 164,69 | 167,27 | +1,87% | 2,14% | 76.694 |
| 23/04/1997 | 164,74 | 165,40 | 164,20 | 164,20 | +1,31% | 0,73% | 38.858 |
| 22/04/1997 | 162,21 | 163,33 | 160,03 | 162,08 | -0,36% | 2,03% | 69.536 |
| 21/04/1997 | 164,41 | 164,48 | 162,08 | 162,67 | -1,87% | 1,46% | 79.250 |
| 18/04/1997 | 164,38 | 166,12 | 162,87 | 165,76 | +0,75% | 1,98% | 83.852 |
| 17/04/1997 | 163,61 | 165,15 | 163,61 | 164,53 | +0,72% | 0,94% | 74.137 |
| 16/04/1997 | 163,36 | 163,36 | 163,36 | 163,36 | +0,00% | 0,00% | 0 |
| 15/04/1997 | 159,27 | 164,59 | 158,14 | 163,36 | +3,40% | 4,04% | 121.687 |
| 14/04/1997 | 156,46 | 157,99 | 156,46 | 157,99 | -1,28% | 0,98% | 143.673 |
| 11/04/1997 | 162,28 | 162,28 | 159,06 | 160,03 | -1,46% | 1,98% | 119.642 |
| 10/04/1997 | 163,36 | 163,61 | 161,06 | 162,40 | -1,12% | 1,56% | 82.829 |
| 09/04/1997 | 165,91 | 167,24 | 163,10 | 164,24 | -0,86% | 2,50% | 107.371 |