🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/1997 | 186,62 | 190,00 | 186,47 | 189,69 | +2,01% | 1,89% | 74.904 |
| 30/06/1997 | 193,01 | 193,27 | 184,88 | 185,96 | -3,32% | 4,34% | 97.145 |
| 27/06/1997 | 193,78 | 193,78 | 191,22 | 192,35 | -0,74% | 1,32% | 28.377 |
| 26/06/1997 | 192,27 | 194,55 | 190,71 | 193,78 | +0,53% | 1,99% | 110.183 |
| 25/06/1997 | 193,27 | 193,52 | 191,48 | 192,76 | +0,27% | 1,06% | 85.897 |
| 24/06/1997 | 190,51 | 192,66 | 190,46 | 192,25 | -0,66% | 1,15% | 88.198 |
| 23/06/1997 | 197,38 | 197,38 | 192,25 | 193,52 | -2,32% | 2,60% | 71.581 |
| 20/06/1997 | 197,87 | 199,66 | 192,76 | 198,13 | +0,39% | 3,49% | 122.966 |
| 19/06/1997 | 192,25 | 198,77 | 192,25 | 197,36 | +2,69% | 3,39% | 89.476 |
| 18/06/1997 | 194,19 | 194,29 | 189,95 | 192,20 | -0,90% | 2,24% | 65.957 |
| 17/06/1997 | 197,87 | 198,02 | 192,04 | 193,93 | -1,48% | 3,02% | 77.716 |
| 16/06/1997 | 196,85 | 200,40 | 195,57 | 196,85 | +0,31% | 2,45% | 86.664 |
| 13/06/1997 | 193,55 | 196,85 | 193,04 | 196,23 | +1,94% | 1,97% | 95.867 |
| 12/06/1997 | 188,13 | 192,63 | 187,64 | 192,50 | +3,11% | 2,65% | 117.341 |
| 11/06/1997 | 186,62 | 188,05 | 185,63 | 186,70 | +0,45% | 1,30% | 72.859 |
| 10/06/1997 | 186,37 | 187,49 | 184,99 | 185,86 | -0,55% | 1,34% | 27.610 |
| 09/06/1997 | 190,46 | 192,25 | 186,37 | 186,88 | -1,67% | 3,09% | 77.972 |
| 06/06/1997 | 189,00 | 191,22 | 186,62 | 190,05 | +0,60% | 2,43% | 85.130 |
| 05/06/1997 | 187,64 | 188,97 | 186,98 | 188,92 | +1,09% | 1,06% | 38.603 |
| 04/06/1997 | 190,20 | 190,20 | 186,62 | 186,88 | -1,67% | 1,88% | 51.129 |
| 03/06/1997 | 184,83 | 190,10 | 184,83 | 190,05 | +2,79% | 2,85% | 90.499 |
| 02/06/1997 | 183,81 | 188,41 | 183,81 | 184,88 | -0,28% | 2,50% | 92.288 |
| 30/05/1997 | 187,90 | 188,92 | 183,78 | 185,39 | -2,55% | 2,73% | 79.250 |
| 29/05/1997 | 190,30 | 191,73 | 190,25 | 190,25 | -0,91% | 0,78% | 3.323 |
| 28/05/1997 | 194,80 | 192,96 | 189,43 | 191,99 | -0,92% | 1,81% | 38.858 |
| 27/05/1997 | 191,99 | 194,09 | 189,18 | 193,78 | +1,61% | 2,56% | 69.280 |
| 26/05/1997 | 183,55 | 192,30 | 182,53 | 190,71 | +3,32% | 5,32% | 99.958 |
| 23/05/1997 | 183,71 | 184,58 | 182,63 | 184,58 | +1,12% | 1,06% | 17.640 |
| 22/05/1997 | 184,07 | 187,16 | 180,49 | 182,53 | -1,38% | 3,62% | 72.603 |
| 21/05/1997 | 179,72 | 185,09 | 178,95 | 185,09 | +3,87% | 3,41% | 143.162 |