🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/1997 | 218,22 | 230,59 | 218,22 | 230,59 | +6,56% | 5,67% | 234.427 |
| 15/12/1997 | 215,25 | 219,86 | 215,00 | 216,40 | +0,87% | 2,26% | 89.476 |
| 12/12/1997 | 214,23 | 218,83 | 213,72 | 214,54 | -0,57% | 2,39% | 105.582 |
| 11/12/1997 | 214,23 | 216,76 | 212,60 | 215,77 | -1,40% | 1,95% | 112.740 |
| 10/12/1997 | 218,58 | 219,96 | 216,02 | 218,83 | -2,09% | 1,80% | 41.670 |
| 09/12/1997 | 223,18 | 224,05 | 222,23 | 223,51 | +0,49% | 0,81% | 67.746 |
| 08/12/1997 | 222,57 | 224,97 | 222,18 | 222,41 | +0,16% | 1,25% | 126.289 |
| 05/12/1997 | 221,13 | 223,90 | 217,30 | 222,05 | +0,65% | 2,98% | 181.764 |
| 04/12/1997 | 218,88 | 223,44 | 218,83 | 220,62 | +0,72% | 2,10% | 172.305 |
| 03/12/1997 | 219,09 | 221,65 | 217,10 | 219,04 | +0,21% | 2,08% | 123.221 |
| 02/12/1997 | 221,39 | 222,26 | 218,09 | 218,58 | -0,93% | 1,88% | 143.929 |
| 01/12/1997 | 215,77 | 222,00 | 213,98 | 220,62 | +3,11% | 3,72% | 174.606 |
| 28/11/1997 | 215,25 | 215,51 | 212,83 | 213,98 | -0,42% | 1,25% | 59.821 |
| 27/11/1997 | 213,46 | 215,00 | 212,95 | 214,87 | +1,05% | 0,96% | 66.724 |
| 26/11/1997 | 209,37 | 213,98 | 209,37 | 212,65 | +2,17% | 2,20% | 99.191 |
| 25/11/1997 | 206,82 | 209,63 | 206,56 | 208,12 | -0,04% | 1,48% | 71.325 |
| 24/11/1997 | 210,65 | 210,65 | 206,46 | 208,20 | -2,02% | 1,99% | 289.136 |
| 21/11/1997 | 212,85 | 215,08 | 212,44 | 212,49 | +0,75% | 1,24% | 526.886 |
| 20/11/1997 | 208,10 | 211,73 | 208,10 | 210,91 | +1,54% | 1,74% | 484.960 |
| 19/11/1997 | 201,96 | 208,30 | 200,43 | 207,71 | +1,71% | 3,90% | 444.568 |
| 18/11/1997 | 204,52 | 208,10 | 202,80 | 204,21 | -0,62% | 2,59% | 542.992 |
| 17/11/1997 | 202,98 | 205,49 | 202,73 | 205,49 | +3,77% | 1,36% | 531.999 |
| 14/11/1997 | 201,96 | 203,95 | 197,92 | 198,02 | -1,20% | 2,99% | 430.763 |
| 13/11/1997 | 197,10 | 202,22 | 197,10 | 200,43 | +2,22% | 2,59% | 495.697 |
| 12/11/1997 | 194,29 | 196,85 | 192,40 | 196,08 | -0,30% | 2,29% | 390.883 |
| 11/11/1997 | 198,64 | 198,64 | 196,34 | 196,67 | -0,86% | 1,16% | 242.608 |
| 10/11/1997 | 195,31 | 199,40 | 195,31 | 198,38 | +2,11% | 2,09% | 377.845 |
| 07/11/1997 | 196,85 | 196,85 | 190,71 | 194,29 | -2,39% | 3,12% | 728.847 |
| 06/11/1997 | 200,73 | 201,40 | 198,46 | 199,05 | -1,12% | 1,46% | 303.196 |
| 05/11/1997 | 199,40 | 202,75 | 199,40 | 201,30 | +1,47% | 1,68% | 283.000 |