🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/1998 | 263,83 | 270,37 | 262,80 | 270,37 | +2,48% | 2,87% | 202.727 |
| 26/01/1998 | 258,46 | 264,54 | 254,62 | 263,83 | +1,78% | 3,84% | 122.454 |
| 23/01/1998 | 262,34 | 265,82 | 259,23 | 259,23 | -1,42% | 2,51% | 109.928 |
| 22/01/1998 | 255,90 | 263,29 | 254,16 | 262,96 | +1,08% | 3,57% | 187.644 |
| 21/01/1998 | 265,77 | 267,36 | 259,74 | 260,15 | -1,68% | 2,87% | 151.342 |
| 20/01/1998 | 263,09 | 264,59 | 258,97 | 264,59 | +0,56% | 2,14% | 195.825 |
| 19/01/1998 | 257,69 | 264,85 | 257,69 | 263,11 | +2,80% | 2,78% | 205.795 |
| 16/01/1998 | 251,56 | 256,41 | 249,31 | 255,95 | +4,15% | 2,83% | 134.470 |
| 15/01/1998 | 247,72 | 247,98 | 242,35 | 245,75 | -0,90% | 2,27% | 103.025 |
| 14/01/1998 | 250,53 | 252,32 | 246,44 | 247,98 | +0,62% | 2,35% | 132.169 |
| 13/01/1998 | 248,44 | 248,49 | 238,16 | 246,44 | +0,86% | 4,16% | 161.824 |
| 12/01/1998 | 240,31 | 245,57 | 236,98 | 244,35 | -2,29% | 3,57% | 195.058 |
| 09/01/1998 | 253,86 | 254,62 | 250,07 | 250,07 | -1,69% | 1,79% | 107.627 |
| 08/01/1998 | 256,67 | 261,78 | 252,07 | 254,37 | -0,50% | 3,78% | 213.464 |
| 07/01/1998 | 250,02 | 261,27 | 248,23 | 255,65 | +2,31% | 5,21% | 408.522 |
| 06/01/1998 | 253,09 | 253,60 | 244,22 | 249,87 | -1,28% | 3,71% | 149.042 |
| 05/01/1998 | 246,29 | 253,60 | 243,89 | 253,12 | +2,28% | 3,94% | 131.402 |
| 02/01/1998 | 240,31 | 248,49 | 238,26 | 247,47 | +4,31% | 4,26% | 105.582 |
| 01/01/1998 | 237,24 | 237,24 | 237,24 | 237,24 | +0,00% | 0,00% | 0 |
| 31/12/1997 | 237,24 | 237,24 | 237,24 | 237,24 | +0,00% | 0,00% | 0 |
| 30/12/1997 | 236,22 | 239,31 | 235,19 | 237,24 | +0,65% | 1,74% | 62.122 |
| 29/12/1997 | 232,56 | 235,71 | 231,87 | 235,71 | +1,88% | 1,65% | 84.363 |
| 26/12/1997 | 231,36 | 231,36 | 231,36 | 231,36 | +0,00% | 0,00% | 0 |
| 25/12/1997 | 231,36 | 231,36 | 231,36 | 231,36 | +0,00% | 0,00% | 0 |
| 24/12/1997 | 231,36 | 231,36 | 231,36 | 231,36 | +0,00% | 0,00% | 0 |
| 23/12/1997 | 240,28 | 240,31 | 230,59 | 231,36 | -3,10% | 4,04% | 72.859 |
| 22/12/1997 | 232,64 | 240,82 | 229,06 | 238,77 | +3,66% | 5,05% | 141.883 |
| 19/12/1997 | 232,89 | 235,45 | 229,72 | 230,34 | -2,96% | 2,46% | 171.283 |
| 18/12/1997 | 231,62 | 238,36 | 231,62 | 237,37 | +2,64% | 2,91% | 160.290 |
| 17/12/1997 | 230,08 | 233,89 | 229,06 | 231,26 | +0,29% | 2,10% | 155.944 |