🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/1998 | 286,32 | 289,39 | 281,21 | 285,56 | -1,50% | 2,86% | 143.162 |
| 09/03/1998 | 287,50 | 290,93 | 277,12 | 289,90 | +0,00% | 4,80% | 120.409 |
| 06/03/1998 | 279,68 | 293,43 | 275,13 | 289,90 | +4,13% | 6,54% | 119.898 |
| 05/03/1998 | 277,63 | 279,14 | 273,54 | 278,40 | -0,46% | 2,02% | 167.192 |
| 04/03/1998 | 293,38 | 293,38 | 278,65 | 279,68 | -4,54% | 5,02% | 221.901 |
| 03/03/1998 | 295,53 | 298,59 | 289,39 | 292,97 | -2,38% | 3,11% | 185.343 |
| 02/03/1998 | 291,44 | 302,12 | 287,35 | 300,13 | +3,89% | 5,07% | 203.750 |
| 27/02/1998 | 298,08 | 299,11 | 285,81 | 288,88 | -2,50% | 4,46% | 160.290 |
| 26/02/1998 | 309,33 | 309,33 | 294,56 | 296,29 | -3,26% | 4,78% | 190.456 |
| 25/02/1998 | 290,67 | 306,49 | 289,39 | 306,26 | +5,91% | 5,88% | 229.314 |
| 24/02/1998 | 293,23 | 295,53 | 287,40 | 289,19 | -1,35% | 2,77% | 107.116 |
| 23/02/1998 | 298,08 | 301,61 | 292,82 | 293,15 | -0,56% | 2,95% | 108.905 |
| 20/02/1998 | 296,55 | 301,15 | 294,30 | 294,81 | -1,01% | 2,31% | 126.800 |
| 19/02/1998 | 296,55 | 302,69 | 296,04 | 297,83 | +0,83% | 2,24% | 182.531 |
| 18/02/1998 | 288,37 | 295,73 | 281,31 | 295,37 | +2,43% | 5,00% | 297.572 |
| 17/02/1998 | 279,14 | 288,88 | 279,14 | 288,37 | +3,68% | 3,49% | 214.487 |
| 16/02/1998 | 275,84 | 278,27 | 274,31 | 278,14 | +0,39% | 1,44% | 115.808 |
| 13/02/1998 | 277,12 | 277,38 | 272,52 | 277,07 | +0,35% | 1,75% | 174.351 |
| 12/02/1998 | 279,93 | 282,74 | 273,80 | 276,10 | -0,92% | 3,20% | 147.252 |
| 11/02/1998 | 283,77 | 287,09 | 276,35 | 278,65 | -1,27% | 3,78% | 270.218 |
| 10/02/1998 | 274,54 | 282,95 | 273,34 | 282,23 | +3,27% | 3,50% | 180.230 |
| 09/02/1998 | 271,24 | 280,96 | 271,24 | 273,29 | +0,28% | 3,58% | 152.876 |
| 06/02/1998 | 272,57 | 273,80 | 269,96 | 272,52 | +0,62% | 1,41% | 141.883 |
| 05/02/1998 | 269,96 | 279,68 | 268,99 | 270,83 | +0,30% | 3,96% | 206.562 |
| 04/02/1998 | 280,19 | 280,67 | 269,71 | 270,01 | -2,98% | 3,91% | 183.809 |
| 03/02/1998 | 286,32 | 286,86 | 278,14 | 278,30 | -2,80% | 3,04% | 187.644 |
| 02/02/1998 | 282,23 | 291,44 | 282,23 | 286,32 | +1,63% | 3,26% | 196.592 |
| 30/01/1998 | 279,93 | 282,23 | 276,15 | 281,72 | +0,73% | 2,17% | 141.372 |
| 29/01/1998 | 271,65 | 280,70 | 267,53 | 279,68 | +3,50% | 4,85% | 161.057 |
| 28/01/1998 | 270,47 | 272,52 | 268,43 | 270,22 | -0,06% | 1,51% | 141.628 |