🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/1998 | 346,66 | 347,68 | 336,30 | 344,00 | -1,04% | 3,28% | 157.734 |
| 13/07/1998 | 347,68 | 350,24 | 343,36 | 347,63 | -0,09% | 1,98% | 85.002 |
| 10/07/1998 | 333,36 | 354,58 | 332,08 | 347,93 | +4,37% | 6,75% | 232.893 |
| 09/07/1998 | 324,16 | 334,39 | 323,14 | 333,36 | +3,57% | 3,47% | 270.729 |
| 08/07/1998 | 314,45 | 322,63 | 314,45 | 321,86 | +2,03% | 2,60% | 117.086 |
| 07/07/1998 | 316,69 | 318,38 | 314,70 | 315,47 | +0,00% | 1,16% | 118.748 |
| 06/07/1998 | 315,47 | 316,49 | 309,89 | 315,47 | +0,86% | 2,09% | 93.822 |
| 03/07/1998 | 310,87 | 317,00 | 310,87 | 312,78 | +0,62% | 1,97% | 153.899 |
| 02/07/1998 | 310,35 | 313,42 | 304,47 | 310,87 | +0,83% | 2,88% | 159.012 |
| 01/07/1998 | 304,22 | 309,28 | 303,71 | 308,31 | +1,77% | 1,83% | 122.966 |
| 30/06/1998 | 307,80 | 307,80 | 301,94 | 302,94 | -1,33% | 1,90% | 167.704 |
| 29/06/1998 | 303,61 | 307,54 | 300,64 | 307,03 | +1,35% | 2,27% | 142.011 |
| 26/06/1998 | 296,04 | 303,40 | 293,28 | 302,94 | +1,47% | 3,42% | 135.365 |
| 25/06/1998 | 303,09 | 305,73 | 296,04 | 298,54 | -0,77% | 3,20% | 151.982 |
| 24/06/1998 | 298,59 | 302,63 | 288,88 | 300,87 | +1,20% | 4,61% | 115.041 |
| 23/06/1998 | 286,58 | 299,11 | 285,81 | 297,32 | +3,71% | 4,64% | 146.613 |
| 22/06/1998 | 285,81 | 287,35 | 281,26 | 286,68 | -0,32% | 2,13% | 148.402 |
| 19/06/1998 | 288,88 | 292,05 | 286,17 | 287,60 | +0,27% | 2,04% | 151.087 |
| 18/06/1998 | 289,90 | 290,16 | 283,79 | 286,84 | -0,46% | 2,20% | 102.642 |
| 17/06/1998 | 288,37 | 288,37 | 285,45 | 288,16 | +1,00% | 1,01% | 77.972 |
| 16/06/1998 | 286,07 | 291,49 | 281,98 | 285,30 | -1,35% | 3,32% | 145.207 |
| 15/06/1998 | 291,44 | 292,08 | 283,56 | 289,21 | -0,06% | 2,92% | 135.237 |
| 12/06/1998 | 292,46 | 295,02 | 287,09 | 289,39 | -2,41% | 2,71% | 125.139 |
| 11/06/1998 | 296,55 | 296,55 | 296,55 | 296,55 | +0,00% | 0,00% | 0 |
| 10/06/1998 | 295,53 | 298,08 | 292,46 | 296,55 | +0,17% | 1,90% | 108.905 |
| 09/06/1998 | 295,78 | 296,29 | 290,03 | 296,04 | +0,01% | 2,12% | 126.673 |
| 08/06/1998 | 295,22 | 300,13 | 294,50 | 296,01 | +0,89% | 1,91% | 108.522 |
| 05/06/1998 | 288,37 | 295,12 | 287,30 | 293,41 | +2,29% | 2,71% | 166.042 |
| 04/06/1998 | 285,30 | 288,37 | 281,47 | 286,84 | -0,09% | 2,42% | 187.900 |
| 03/06/1998 | 288,37 | 290,41 | 281,77 | 287,09 | -0,65% | 3,00% | 174.734 |