🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2000 | 340,25 | 340,25 | 334,50 | 337,00 | -0,91% | 1,69% | 699.955 |
| 10/01/2000 | 344,80 | 346,10 | 336,55 | 340,10 | +0,58% | 2,77% | 858.160 |
| 07/01/2000 | 331,00 | 341,00 | 328,50 | 338,15 | +2,78% | 3,78% | 1.053.412 |
| 06/01/2000 | 325,00 | 332,50 | 320,50 | 329,00 | +4,11% | 3,69% | 599.172 |
| 05/01/2000 | 312,25 | 332,50 | 310,55 | 316,00 | -0,47% | 7,03% | 1.052.661 |
| 04/01/2000 | 317,50 | 320,00 | 311,51 | 317,50 | +0,00% | 2,67% | 759.342 |
| 03/01/2000 | 339,75 | 344,00 | 316,50 | 317,50 | -5,22% | 8,09% | 814.220 |
| 31/12/1999 | 335,00 | 335,00 | 335,00 | 335,00 | +0,00% | 0,00% | 0 |
| 30/12/1999 | 335,00 | 337,00 | 332,61 | 335,00 | -0,65% | 1,31% | 186.926 |
| 29/12/1999 | 338,00 | 338,48 | 333,10 | 337,20 | -1,55% | 1,59% | 250.740 |
| 28/12/1999 | 341,00 | 342,00 | 333,55 | 342,50 | +3,79% | 2,48% | 434.291 |
| 27/12/1999 | 340,00 | 349,75 | 339,00 | 330,00 | +11,86% | 3,16% | 988.243 |
| 24/12/1999 | 295,00 | 295,00 | 295,00 | 295,00 | +0,00% | 0,00% | 0 |
| 23/12/1999 | 301,80 | 346,00 | 301,00 | 295,00 | +2,43% | 14,91% | 2.477.566 |
| 22/12/1999 | 290,50 | 298,75 | 288,51 | 288,00 | -0,35% | 3,52% | 481.072 |
| 21/12/1999 | 289,70 | 290,50 | 283,76 | 289,00 | -0,02% | 2,33% | 308.993 |
| 20/12/1999 | 290,00 | 292,70 | 288,06 | 289,05 | +0,19% | 1,60% | 393.139 |
| 17/12/1999 | 289,99 | 292,00 | 288,85 | 288,50 | +0,00% | 1,09% | 990.868 |
| 16/12/1999 | 290,50 | 294,39 | 286,00 | 288,50 | -0,31% | 2,89% | 411.695 |
| 15/12/1999 | 291,50 | 292,90 | 286,80 | 289,40 | +0,49% | 2,09% | 306.834 |
| 14/12/1999 | 287,57 | 293,79 | 286,32 | 288,00 | +0,00% | 2,60% | 407.224 |
| 13/12/1999 | 287,50 | 291,80 | 286,15 | 288,00 | +0,13% | 1,97% | 254.060 |
| 10/12/1999 | 289,00 | 289,49 | 285,25 | 287,62 | -1,16% | 1,47% | 295.092 |
| 09/12/1999 | 291,70 | 296,35 | 287,10 | 291,00 | +0,97% | 3,17% | 446.714 |
| 08/12/1999 | 285,00 | 293,40 | 284,05 | 288,20 | +0,42% | 3,28% | 268.072 |
| 07/12/1999 | 285,55 | 289,99 | 284,60 | 287,00 | -0,17% | 1,89% | 261.991 |
| 06/12/1999 | 290,50 | 292,25 | 284,00 | 287,50 | +0,00% | 2,84% | 399.030 |
| 03/12/1999 | 286,05 | 290,90 | 281,00 | 287,50 | -1,57% | 3,46% | 497.420 |
| 02/12/1999 | 292,80 | 292,80 | 285,05 | 292,10 | +0,99% | 2,65% | 326.066 |
| 01/12/1999 | 287,50 | 293,97 | 286,61 | 289,25 | -0,17% | 2,56% | 398.315 |