🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/02/2000 | 356,00 | 359,43 | 348,80 | 354,45 | -0,85% | 2,99% | 636.163 |
| 21/02/2000 | 349,00 | 357,50 | 346,00 | 357,50 | +1,53% | 3,30% | 302.671 |
| 18/02/2000 | 355,30 | 359,70 | 350,50 | 352,10 | -0,54% | 2,59% | 763.122 |
| 17/02/2000 | 365,11 | 369,00 | 345,50 | 354,00 | -4,07% | 6,44% | 1.453.951 |
| 16/02/2000 | 376,00 | 376,50 | 360,57 | 369,00 | -0,54% | 4,24% | 917.107 |
| 15/02/2000 | 376,00 | 381,85 | 371,00 | 371,00 | -1,06% | 2,89% | 688.237 |
| 14/02/2000 | 367,50 | 381,00 | 367,50 | 374,99 | +0,80% | 3,67% | 709.285 |
| 11/02/2000 | 368,90 | 377,75 | 365,05 | 372,00 | +1,92% | 3,44% | 1.382.502 |
| 10/02/2000 | 349,40 | 365,00 | 348,00 | 365,00 | +3,59% | 4,87% | 777.137 |
| 09/02/2000 | 341,50 | 358,95 | 336,75 | 352,35 | +3,57% | 6,50% | 922.618 |
| 08/02/2000 | 342,80 | 346,50 | 333,60 | 340,20 | -0,50% | 3,76% | 489.248 |
| 07/02/2000 | 338,00 | 342,99 | 333,00 | 341,90 | +0,86% | 2,96% | 514.632 |
| 04/02/2000 | 338,38 | 339,50 | 333,33 | 339,00 | +0,59% | 1,82% | 458.640 |
| 03/02/2000 | 337,00 | 340,25 | 333,50 | 337,00 | +0,00% | 2,00% | 597.104 |
| 02/02/2000 | 340,70 | 340,80 | 333,80 | 337,00 | -0,35% | 2,05% | 638.876 |
| 01/02/2000 | 340,00 | 341,00 | 334,10 | 338,20 | +0,71% | 2,03% | 532.923 |
| 31/01/2000 | 343,00 | 344,90 | 335,50 | 335,80 | -3,90% | 2,74% | 561.054 |
| 28/01/2000 | 351,00 | 357,90 | 344,50 | 349,42 | -0,70% | 3,82% | 411.507 |
| 27/01/2000 | 345,00 | 352,00 | 344,98 | 351,90 | +2,89% | 2,03% | 493.862 |
| 26/01/2000 | 337,25 | 344,10 | 331,11 | 342,00 | +2,55% | 3,85% | 506.894 |
| 25/01/2000 | 344,90 | 344,99 | 333,50 | 333,50 | -3,89% | 3,33% | 744.767 |
| 24/01/2000 | 351,90 | 357,37 | 346,50 | 347,00 | -1,28% | 3,09% | 431.695 |
| 21/01/2000 | 358,00 | 361,00 | 350,01 | 351,50 | -2,60% | 3,07% | 633.487 |
| 20/01/2000 | 361,00 | 364,95 | 356,60 | 360,90 | +0,25% | 2,31% | 441.072 |
| 19/01/2000 | 356,10 | 364,00 | 352,10 | 360,00 | +0,21% | 3,34% | 794.630 |
| 18/01/2000 | 370,40 | 370,40 | 357,05 | 359,23 | -2,75% | 3,60% | 674.580 |
| 17/01/2000 | 371,00 | 379,00 | 368,11 | 369,40 | -0,53% | 2,94% | 761.998 |
| 14/01/2000 | 345,00 | 373,00 | 345,00 | 371,35 | +7,95% | 8,12% | 1.404.212 |
| 13/01/2000 | 340,00 | 347,90 | 336,20 | 344,00 | +1,62% | 3,44% | 958.670 |
| 12/01/2000 | 333,00 | 339,70 | 332,50 | 338,50 | +0,45% | 2,16% | 574.512 |