🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2000 | 383,89 | 387,00 | 380,50 | 384,10 | +0,03% | 1,69% | 351.987 |
| 07/08/2000 | 383,51 | 386,14 | 379,90 | 384,00 | +0,34% | 1,63% | 433.864 |
| 04/08/2000 | 396,00 | 396,00 | 381,00 | 382,70 | -2,49% | 3,79% | 421.259 |
| 03/08/2000 | 391,00 | 392,50 | 385,50 | 392,48 | +0,46% | 1,79% | 386.742 |
| 02/08/2000 | 396,00 | 399,20 | 386,06 | 390,70 | -0,57% | 3,32% | 439.364 |
| 01/08/2000 | 404,00 | 404,00 | 389,00 | 392,94 | -1,77% | 3,71% | 502.687 |
| 31/07/2000 | 402,00 | 405,90 | 390,50 | 400,01 | -1,04% | 3,83% | 680.070 |
| 28/07/2000 | 409,90 | 412,50 | 400,00 | 404,20 | -0,93% | 3,05% | 328.640 |
| 27/07/2000 | 409,80 | 412,30 | 404,09 | 408,00 | -0,37% | 2,00% | 379.099 |
| 26/07/2000 | 414,10 | 415,63 | 394,00 | 409,50 | -1,46% | 5,22% | 959.552 |
| 25/07/2000 | 410,00 | 419,99 | 407,09 | 415,56 | +1,23% | 3,15% | 480.248 |
| 24/07/2000 | 407,50 | 416,33 | 405,00 | 410,50 | +1,36% | 2,78% | 443.852 |
| 21/07/2000 | 409,70 | 415,80 | 405,00 | 405,00 | -1,38% | 2,64% | 566.402 |
| 20/07/2000 | 400,50 | 411,00 | 400,50 | 410,65 | +1,77% | 2,62% | 504.583 |
| 19/07/2000 | 402,20 | 404,50 | 397,50 | 403,50 | -0,12% | 1,74% | 524.742 |
| 18/07/2000 | 402,95 | 405,95 | 398,05 | 404,00 | +0,00% | 1,96% | 436.472 |
| 17/07/2000 | 396,50 | 407,00 | 393,50 | 403,99 | +2,54% | 3,40% | 1.007.911 |
| 14/07/2000 | 363,80 | 397,25 | 369,50 | 394,00 | +8,84% | 7,63% | 1.790.310 |
| 13/07/2000 | 362,00 | 362,00 | 362,00 | 362,00 | +0,00% | 0,00% | 0 |
| 12/07/2000 | 363,80 | 367,00 | 357,20 | 362,00 | +0,50% | 2,69% | 476.104 |
| 11/07/2000 | 364,85 | 365,30 | 356,60 | 360,20 | -0,72% | 2,38% | 499.750 |
| 10/07/2000 | 371,00 | 373,40 | 362,40 | 362,80 | -1,41% | 2,96% | 452.855 |
| 07/07/2000 | 368,00 | 368,00 | 368,00 | 368,00 | +0,00% | 0,00% | 0 |
| 06/07/2000 | 365,50 | 369,50 | 363,63 | 368,00 | +0,04% | 1,61% | 348.326 |
| 05/07/2000 | 362,50 | 372,45 | 362,50 | 367,85 | +1,45% | 2,74% | 558.800 |
| 04/07/2000 | 374,50 | 374,50 | 361,65 | 362,60 | -4,07% | 3,43% | 836.470 |
| 03/07/2000 | 380,50 | 380,50 | 373,60 | 378,00 | +0,45% | 1,81% | 246.537 |
| 30/06/2000 | 375,50 | 382,90 | 370,00 | 376,30 | +1,02% | 3,44% | 423.686 |
| 29/06/2000 | 379,00 | 379,00 | 370,20 | 372,50 | -0,90% | 2,32% | 350.658 |
| 28/06/2000 | 377,00 | 378,98 | 372,45 | 375,90 | -0,03% | 1,73% | 298.383 |