🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2001 | 319,69 | 322,24 | 318,00 | 322,00 | +1,04% | 1,33% | 722.500 |
| 28/05/2001 | 320,00 | 322,40 | 316,79 | 318,70 | -0,41% | 1,75% | 343.870 |
| 25/05/2001 | 322,00 | 323,32 | 318,20 | 320,00 | -0,88% | 1,59% | 680.641 |
| 24/05/2001 | 315,60 | 323,79 | 315,60 | 322,85 | +2,00% | 2,60% | 335.913 |
| 23/05/2001 | 315,00 | 321,46 | 314,23 | 316,52 | -0,40% | 2,30% | 686.332 |
| 22/05/2001 | 319,75 | 322,70 | 316,50 | 317,80 | -0,38% | 1,94% | 826.186 |
| 21/05/2001 | 319,00 | 320,40 | 313,66 | 319,00 | +0,63% | 2,11% | 573.496 |
| 18/05/2001 | 314,45 | 318,72 | 310,50 | 317,00 | +0,25% | 2,61% | 895.439 |
| 17/05/2001 | 324,56 | 324,90 | 313,90 | 316,20 | -1,65% | 3,39% | 896.934 |
| 16/05/2001 | 312,00 | 322,00 | 307,81 | 321,50 | +2,40% | 4,55% | 887.613 |
| 15/05/2001 | 314,10 | 314,70 | 308,20 | 313,98 | +0,47% | 2,07% | 649.291 |
| 14/05/2001 | 312,50 | 314,00 | 309,65 | 312,50 | -0,55% | 1,39% | 574.492 |
| 11/05/2001 | 316,80 | 318,00 | 312,53 | 314,22 | -1,03% | 1,73% | 757.146 |
| 10/05/2001 | 306,00 | 320,00 | 306,00 | 317,50 | +2,42% | 4,58% | 954.368 |
| 09/05/2001 | 314,00 | 314,00 | 307,60 | 310,00 | -1,27% | 2,04% | 542.937 |
| 08/05/2001 | 315,75 | 317,00 | 312,32 | 314,00 | -0,63% | 1,48% | 509.945 |
| 07/05/2001 | 318,00 | 321,00 | 314,50 | 316,00 | -0,79% | 2,04% | 528.328 |
| 04/05/2001 | 319,39 | 319,80 | 310,01 | 318,51 | +0,16% | 3,07% | 823.790 |
| 03/05/2001 | 320,00 | 321,79 | 317,19 | 318,00 | -0,78% | 1,44% | 698.651 |
| 02/05/2001 | 325,50 | 325,80 | 318,01 | 320,50 | -1,23% | 2,39% | 1.148.211 |
| 01/05/2001 | 324,50 | 324,50 | 324,50 | 324,50 | +0,00% | 0,00% | 0 |
| 30/04/2001 | 323,00 | 325,98 | 319,25 | 324,50 | +1,41% | 2,08% | 751.245 |
| 27/04/2001 | 310,60 | 320,96 | 310,50 | 320,00 | +2,30% | 3,37% | 996.318 |
| 26/04/2001 | 308,00 | 313,20 | 307,15 | 312,82 | +2,03% | 1,96% | 694.847 |
| 25/04/2001 | 307,10 | 310,80 | 304,20 | 306,60 | +0,13% | 2,15% | 740.390 |
| 24/04/2001 | 298,00 | 307,85 | 298,00 | 306,20 | +2,75% | 3,31% | 640.518 |
| 23/04/2001 | 302,50 | 303,94 | 298,00 | 298,00 | -1,24% | 1,96% | 586.892 |
| 20/04/2001 | 300,60 | 304,00 | 299,60 | 301,75 | -0,42% | 1,46% | 615.608 |
| 19/04/2001 | 310,80 | 310,80 | 299,20 | 303,03 | -1,96% | 3,73% | 788.476 |
| 18/04/2001 | 307,60 | 311,40 | 302,51 | 309,10 | +1,48% | 2,89% | 754.330 |