🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2001 | 338,10 | 338,95 | 333,12 | 333,80 | -1,15% | 1,72% | 687.369 |
| 09/07/2001 | 334,50 | 338,70 | 333,50 | 337,70 | +1,15% | 1,55% | 822.933 |
| 06/07/2001 | 338,00 | 338,00 | 332,02 | 333,85 | -1,84% | 1,77% | 1.025.646 |
| 05/07/2001 | 330,60 | 340,48 | 330,60 | 340,10 | +2,27% | 2,99% | 1.001.230 |
| 04/07/2001 | 337,20 | 339,50 | 330,41 | 332,55 | -1,06% | 2,70% | 962.065 |
| 03/07/2001 | 337,80 | 342,90 | 334,52 | 336,11 | -1,87% | 2,48% | 1.122.305 |
| 02/07/2001 | 345,50 | 345,50 | 338,00 | 342,50 | -0,65% | 2,17% | 1.147.277 |
| 29/06/2001 | 340,50 | 347,54 | 338,50 | 344,75 | +1,94% | 2,65% | 1.068.911 |
| 28/06/2001 | 330,35 | 339,66 | 327,50 | 338,20 | +2,63% | 3,68% | 1.158.224 |
| 27/06/2001 | 331,50 | 333,77 | 329,52 | 329,52 | -0,68% | 1,28% | 815.454 |
| 26/06/2001 | 330,40 | 332,25 | 325,26 | 331,79 | +0,24% | 2,12% | 846.409 |
| 25/06/2001 | 337,00 | 339,75 | 330,20 | 331,00 | -2,11% | 2,83% | 750.685 |
| 22/06/2001 | 336,00 | 339,10 | 333,72 | 338,15 | +0,94% | 1,60% | 828.773 |
| 21/06/2001 | 332,99 | 335,00 | 322,50 | 335,00 | +1,52% | 3,75% | 1.170.083 |
| 20/06/2001 | 332,90 | 332,91 | 328,75 | 330,00 | -1,17% | 1,25% | 799.193 |
| 19/06/2001 | 334,53 | 336,21 | 331,13 | 333,90 | -0,33% | 1,52% | 672.066 |
| 18/06/2001 | 338,51 | 339,28 | 334,53 | 335,00 | -0,89% | 1,40% | 549.513 |
| 15/06/2001 | 342,00 | 345,00 | 337,34 | 338,00 | -1,46% | 2,24% | 6.172.874 |
| 14/06/2001 | 341,50 | 346,37 | 341,50 | 343,00 | -0,23% | 1,43% | 445.408 |
| 13/06/2001 | 342,00 | 345,23 | 341,61 | 343,79 | +1,04% | 1,06% | 721.565 |
| 12/06/2001 | 344,10 | 344,20 | 339,18 | 340,25 | -1,12% | 1,46% | 783.175 |
| 11/06/2001 | 343,30 | 348,41 | 343,30 | 344,10 | -0,23% | 1,49% | 946.695 |
| 08/06/2001 | 340,50 | 346,80 | 340,01 | 344,90 | +2,10% | 1,99% | 844.515 |
| 07/06/2001 | 346,00 | 346,00 | 337,80 | 337,80 | -2,60% | 2,37% | 779.296 |
| 06/06/2001 | 353,00 | 353,25 | 343,40 | 346,80 | -1,88% | 2,79% | 1.195.536 |
| 05/06/2001 | 346,70 | 353,45 | 345,50 | 353,45 | +2,48% | 2,29% | 1.683.784 |
| 04/06/2001 | 337,50 | 347,10 | 336,50 | 344,90 | +2,08% | 3,14% | 752.533 |
| 01/06/2001 | 333,50 | 341,84 | 329,12 | 337,88 | +2,33% | 3,81% | 2.415.914 |
| 31/05/2001 | 322,45 | 335,34 | 321,25 | 330,20 | +3,49% | 4,37% | 1.780.135 |
| 30/05/2001 | 320,34 | 320,50 | 317,25 | 319,05 | -0,92% | 1,01% | 602.365 |