🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2001 | 244,60 | 248,00 | 235,61 | 247,00 | +1,20% | 5,07% | 1.289.452 |
| 01/10/2001 | 250,00 | 250,00 | 240,63 | 244,06 | -1,59% | 3,75% | 942.919 |
| 28/09/2001 | 241,00 | 250,41 | 241,00 | 248,00 | +3,62% | 3,90% | 1.574.084 |
| 27/09/2001 | 226,00 | 239,33 | 225,16 | 239,33 | +5,44% | 6,27% | 1.408.877 |
| 26/09/2001 | 221,55 | 232,08 | 219,78 | 226,99 | +2,34% | 5,55% | 1.742.490 |
| 25/09/2001 | 218,59 | 228,00 | 211,80 | 221,80 | +8,04% | 7,41% | 2.133.402 |
| 24/09/2001 | 205,29 | 205,29 | 205,29 | 205,29 | +0,00% | 0,00% | 0 |
| 21/09/2001 | 210,00 | 211,00 | 193,68 | 205,29 | -5,83% | 8,25% | 4.130.843 |
| 20/09/2001 | 230,40 | 234,00 | 215,80 | 218,00 | -6,84% | 7,90% | 1.970.213 |
| 19/09/2001 | 240,90 | 248,94 | 232,20 | 234,00 | -2,42% | 6,95% | 1.993.025 |
| 18/09/2001 | 229,00 | 242,00 | 224,80 | 239,80 | +4,95% | 7,51% | 1.341.042 |
| 17/09/2001 | 217,50 | 234,99 | 212,25 | 228,50 | +5,74% | 10,46% | 1.920.104 |
| 14/09/2001 | 235,01 | 241,39 | 215,50 | 216,10 | -8,04% | 11,02% | 1.604.655 |
| 13/09/2001 | 232,51 | 242,33 | 230,00 | 235,00 | +1,91% | 5,30% | 2.040.583 |
| 12/09/2001 | 225,00 | 237,30 | 211,39 | 230,60 | +1,59% | 11,52% | 3.153.532 |
| 11/09/2001 | 266,99 | 273,00 | 222,00 | 227,00 | -14,05% | 19,10% | 3.184.383 |
| 10/09/2001 | 261,51 | 268,00 | 252,51 | 264,10 | +0,30% | 5,92% | 1.672.785 |
| 07/09/2001 | 273,99 | 275,44 | 261,52 | 263,30 | -3,43% | 5,08% | 2.021.156 |
| 06/09/2001 | 294,70 | 295,75 | 272,35 | 272,65 | -6,43% | 7,94% | 2.094.788 |
| 05/09/2001 | 299,54 | 300,00 | 289,66 | 291,40 | -4,21% | 3,45% | 1.201.368 |
| 04/09/2001 | 304,50 | 306,50 | 295,85 | 304,20 | +0,53% | 3,50% | 1.097.388 |
| 03/09/2001 | 309,48 | 309,90 | 299,90 | 302,60 | -1,85% | 3,23% | 902.954 |
| 31/08/2001 | 308,00 | 312,20 | 306,85 | 308,30 | +0,10% | 1,74% | 858.485 |
| 30/08/2001 | 312,06 | 317,02 | 308,00 | 308,00 | -1,76% | 2,89% | 946.788 |
| 29/08/2001 | 310,03 | 315,90 | 309,52 | 313,53 | +0,81% | 2,06% | 916.729 |
| 28/08/2001 | 317,30 | 319,90 | 309,80 | 311,00 | -2,39% | 3,18% | 812.047 |
| 27/08/2001 | 319,60 | 319,60 | 315,89 | 318,60 | +0,44% | 1,16% | 350.183 |
| 24/08/2001 | 316,39 | 321,44 | 316,01 | 317,22 | +0,70% | 1,72% | 668.509 |
| 23/08/2001 | 311,00 | 318,50 | 308,52 | 315,00 | +1,94% | 3,21% | 1.072.899 |
| 22/08/2001 | 309,70 | 315,49 | 308,30 | 309,00 | -0,80% | 2,32% | 995.493 |