🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2002 | 250,00 | 251,99 | 242,15 | 245,55 | -2,09% | 3,94% | 1.521.305 |
| 04/02/2002 | 258,15 | 258,95 | 250,70 | 250,80 | -2,90% | 3,20% | 843.726 |
| 01/02/2002 | 262,50 | 263,12 | 256,40 | 258,30 | -1,22% | 2,56% | 943.684 |
| 31/01/2002 | 261,95 | 262,93 | 258,70 | 261,50 | +0,79% | 1,61% | 848.547 |
| 30/01/2002 | 263,25 | 264,60 | 258,15 | 259,45 | -2,28% | 2,45% | 1.016.984 |
| 29/01/2002 | 269,05 | 274,25 | 265,21 | 265,50 | -1,26% | 3,36% | 904.628 |
| 28/01/2002 | 266,70 | 271,50 | 266,00 | 268,89 | +0,93% | 2,06% | 874.776 |
| 25/01/2002 | 268,60 | 268,60 | 263,15 | 266,40 | -1,29% | 2,03% | 786.462 |
| 24/01/2002 | 271,00 | 271,77 | 268,00 | 269,88 | -0,41% | 1,39% | 954.360 |
| 23/01/2002 | 262,50 | 271,49 | 260,00 | 271,00 | +3,00% | 4,38% | 916.741 |
| 22/01/2002 | 261,88 | 264,80 | 260,01 | 263,10 | -0,34% | 1,83% | 919.498 |
| 21/01/2002 | 263,50 | 264,82 | 261,50 | 263,99 | 0,00% | 1,26% | 582.570 |
| 18/01/2002 | 260,10 | 264,00 | 259,85 | 264,00 | +0,42% | 1,60% | 1.030.743 |
| 17/01/2002 | 253,60 | 264,00 | 253,11 | 262,90 | +3,67% | 4,29% | 1.220.567 |
| 16/01/2002 | 256,00 | 256,00 | 251,50 | 253,60 | -0,39% | 1,76% | 794.512 |
| 15/01/2002 | 254,60 | 254,60 | 254,60 | 254,60 | +0,00% | 0,00% | 0 |
| 14/01/2002 | 263,00 | 263,40 | 254,50 | 254,60 | -3,38% | 3,38% | 907.934 |
| 11/01/2002 | 262,00 | 266,61 | 262,00 | 263,50 | +0,19% | 1,76% | 729.980 |
| 10/01/2002 | 260,60 | 263,88 | 260,50 | 262,99 | +0,00% | 1,30% | 568.044 |
| 09/01/2002 | 261,30 | 264,39 | 259,75 | 262,98 | +0,28% | 1,78% | 948.284 |
| 08/01/2002 | 262,00 | 264,88 | 261,00 | 262,25 | -0,17% | 1,48% | 913.354 |
| 07/01/2002 | 268,40 | 268,40 | 262,70 | 262,70 | -1,24% | 2,12% | 948.867 |
| 04/01/2002 | 271,00 | 271,90 | 264,39 | 266,01 | -1,38% | 2,77% | 1.081.564 |
| 03/01/2002 | 268,00 | 271,25 | 266,55 | 269,74 | +1,41% | 1,75% | 714.932 |
| 02/01/2002 | 264,90 | 268,99 | 261,65 | 266,00 | +0,00% | 2,77% | 571.504 |
| 01/01/2002 | 266,00 | 266,00 | 266,00 | 266,00 | +0,00% | 0,00% | 0 |
| 31/12/2001 | 266,00 | 266,00 | 266,00 | 266,00 | +0,00% | 0,00% | 0 |
| 28/12/2001 | 259,30 | 266,74 | 259,00 | 266,00 | +2,90% | 2,98% | 403.583 |
| 27/12/2001 | 256,00 | 259,00 | 254,88 | 258,50 | +1,87% | 1,61% | 482.367 |
| 26/12/2001 | 253,75 | 253,75 | 253,75 | 253,75 | +0,00% | 0,00% | 0 |