🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/04/2024 | 269,60 | 270,30 | 265,20 | 266,70 | -1,40% | 1,89% | 1.072.335 |
| 23/04/2024 | 267,70 | 270,50 | 267,10 | 270,50 | +1,42% | 1,27% | 844.070 |
| 22/04/2024 | 265,80 | 267,90 | 264,40 | 266,70 | +1,33% | 1,32% | 581.150 |
| 19/04/2024 | 260,20 | 263,50 | 259,80 | 263,20 | +0,46% | 1,42% | 871.643 |
| 18/04/2024 | 261,80 | 262,90 | 260,30 | 262,00 | +0,23% | 0,99% | 946.439 |
| 17/04/2024 | 259,00 | 263,90 | 258,90 | 261,40 | +0,93% | 1,93% | 705.793 |
| 16/04/2024 | 259,30 | 261,80 | 258,60 | 259,00 | -1,89% | 1,23% | 808.028 |
| 15/04/2024 | 263,90 | 265,50 | 262,90 | 264,00 | +0,76% | 0,99% | 615.631 |
| 12/04/2024 | 262,80 | 264,60 | 261,10 | 262,00 | +0,38% | 1,33% | 790.540 |
| 11/04/2024 | 263,10 | 264,20 | 259,10 | 261,00 | -0,91% | 1,94% | 901.651 |
| 10/04/2024 | 265,00 | 265,60 | 261,30 | 263,40 | -0,23% | 1,62% | 707.709 |
| 09/04/2024 | 268,10 | 268,40 | 263,60 | 264,00 | -1,68% | 1,79% | 786.837 |
| 08/04/2024 | 266,80 | 269,80 | 266,20 | 268,50 | -0,11% | 1,35% | 766.929 |
| 05/04/2024 | 270,00 | 270,20 | 267,10 | 268,80 | -1,32% | 1,15% | 930.874 |
| 04/04/2024 | 274,10 | 275,20 | 272,20 | 272,40 | -0,73% | 1,09% | 690.551 |
| 03/04/2024 | 274,50 | 276,60 | 273,90 | 274,40 | +0,18% | 0,98% | 782.102 |
| 02/04/2024 | 278,20 | 280,00 | 272,20 | 273,90 | -1,40% | 2,80% | 1.013.176 |
| 28/03/2024 | 277,00 | 278,10 | 276,45 | 277,80 | +0,13% | 0,60% | 919.173 |
| 27/03/2024 | 276,85 | 278,50 | 276,35 | 277,45 | +0,16% | 0,78% | 722.673 |
| 26/03/2024 | 275,65 | 278,15 | 275,50 | 277,00 | +0,65% | 0,96% | 668.408 |
| 25/03/2024 | 272,00 | 276,15 | 271,85 | 275,20 | +1,23% | 1,58% | 691.498 |
| 22/03/2024 | 273,25 | 273,95 | 271,45 | 271,85 | -0,38% | 0,91% | 696.702 |
| 21/03/2024 | 272,00 | 273,75 | 270,20 | 272,90 | +0,70% | 1,31% | 787.942 |
| 20/03/2024 | 271,00 | 271,20 | 269,50 | 271,00 | -0,02% | 0,63% | 529.054 |
| 19/03/2024 | 266,30 | 271,30 | 265,70 | 271,05 | +1,82% | 2,10% | 739.955 |
| 18/03/2024 | 265,60 | 266,65 | 264,95 | 266,20 | -0,17% | 0,64% | 507.039 |
| 15/03/2024 | 265,00 | 267,75 | 263,65 | 266,65 | +0,77% | 1,55% | 2.456.814 |
| 14/03/2024 | 266,00 | 266,00 | 262,65 | 264,60 | -0,32% | 1,26% | 860.302 |
| 13/03/2024 | 263,85 | 266,35 | 263,40 | 265,45 | +0,61% | 1,12% | 834.146 |
| 12/03/2024 | 261,05 | 264,05 | 259,85 | 263,85 | +1,38% | 1,61% | 815.451 |