🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/2002 | 226,00 | 228,90 | 223,50 | 225,00 | -0,09% | 2,39% | 1.013.355 |
| 10/06/2002 | 227,00 | 228,96 | 221,63 | 225,20 | -0,22% | 3,23% | 733.756 |
| 07/06/2002 | 225,00 | 226,05 | 221,37 | 225,70 | -0,95% | 2,08% | 1.010.049 |
| 06/06/2002 | 228,95 | 230,80 | 225,15 | 227,86 | +0,78% | 2,47% | 838.065 |
| 05/06/2002 | 227,50 | 230,45 | 225,40 | 226,10 | +0,67% | 2,22% | 925.285 |
| 04/06/2002 | 232,56 | 233,60 | 223,00 | 224,60 | -4,46% | 4,56% | 1.295.754 |
| 03/06/2002 | 239,25 | 241,39 | 234,20 | 235,08 | -2,38% | 3,01% | 581.719 |
| 31/05/2002 | 234,71 | 240,80 | 231,15 | 240,80 | +2,47% | 4,11% | 1.587.252 |
| 30/05/2002 | 242,30 | 243,37 | 234,21 | 235,00 | -3,29% | 3,78% | 1.170.951 |
| 29/05/2002 | 242,40 | 244,50 | 240,08 | 243,00 | -2,59% | 1,82% | 1.008.262 |
| 28/05/2002 | 249,45 | 249,45 | 249,45 | 249,45 | +0,00% | 0,00% | 0 |
| 27/05/2002 | 248,90 | 251,44 | 247,01 | 249,45 | +0,58% | 1,78% | 599.230 |
| 24/05/2002 | 245,00 | 248,99 | 243,62 | 248,00 | +1,81% | 2,19% | 849.689 |
| 23/05/2002 | 248,50 | 249,85 | 241,00 | 243,60 | -1,48% | 3,56% | 1.113.609 |
| 22/05/2002 | 251,55 | 252,75 | 247,00 | 247,26 | -1,94% | 2,29% | 963.494 |
| 21/05/2002 | 254,00 | 254,00 | 251,21 | 252,15 | -1,02% | 1,10% | 841.346 |
| 20/05/2002 | 257,20 | 258,56 | 254,07 | 254,75 | -1,24% | 1,75% | 409.442 |
| 17/05/2002 | 260,70 | 261,37 | 257,25 | 257,95 | -0,31% | 1,58% | 806.047 |
| 16/05/2002 | 260,00 | 262,90 | 258,30 | 258,75 | -0,40% | 1,77% | 951.794 |
| 15/05/2002 | 261,00 | 261,20 | 256,55 | 259,79 | +0,07% | 1,78% | 742.601 |
| 14/05/2002 | 258,00 | 262,00 | 256,57 | 259,61 | +0,97% | 2,10% | 944.279 |
| 13/05/2002 | 257,10 | 257,95 | 250,61 | 257,12 | +1,81% | 2,85% | 691.587 |
| 10/05/2002 | 257,10 | 257,47 | 250,61 | 252,55 | -1,88% | 2,67% | 567.803 |
| 09/05/2002 | 257,00 | 258,99 | 255,20 | 257,40 | -0,23% | 1,47% | 310.533 |
| 08/05/2002 | 255,15 | 258,20 | 254,78 | 258,00 | +1,63% | 1,34% | 642.686 |
| 07/05/2002 | 251,83 | 255,39 | 248,50 | 253,85 | +0,34% | 2,74% | 817.642 |
| 06/05/2002 | 252,79 | 254,85 | 250,85 | 253,00 | +0,19% | 1,58% | 382.027 |
| 03/05/2002 | 255,61 | 258,99 | 250,50 | 252,53 | -1,16% | 3,32% | 1.078.186 |
| 02/05/2002 | 262,30 | 263,91 | 255,30 | 255,50 | -2,28% | 3,28% | 1.045.398 |
| 01/05/2002 | 261,45 | 261,45 | 261,45 | 261,45 | +0,00% | 0,00% | 0 |