🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/11/2002 | 114,50 | 114,50 | 107,10 | 107,44 | -5,80% | 6,46% | 2.072.665 |
| 25/11/2002 | 114,34 | 117,20 | 113,20 | 114,05 | +0,82% | 3,50% | 1.915.504 |
| 22/11/2002 | 109,90 | 113,39 | 108,41 | 113,12 | +3,78% | 4,53% | 2.408.265 |
| 21/11/2002 | 106,90 | 109,00 | 105,50 | 109,00 | +3,91% | 3,27% | 2.972.170 |
| 20/11/2002 | 104,95 | 104,95 | 100,06 | 104,90 | +0,58% | 4,66% | 2.460.822 |
| 19/11/2002 | 102,60 | 104,94 | 101,50 | 104,30 | -0,43% | 3,35% | 1.336.826 |
| 18/11/2002 | 103,90 | 107,80 | 102,50 | 104,75 | +1,71% | 5,10% | 2.192.805 |
| 15/11/2002 | 107,50 | 108,75 | 100,91 | 102,99 | -1,91% | 7,29% | 2.606.376 |
| 14/11/2002 | 95,80 | 106,74 | 94,50 | 105,00 | +8,14% | 12,78% | 4.226.446 |
| 13/11/2002 | 100,50 | 101,40 | 95,00 | 97,10 | -4,48% | 6,37% | 2.798.420 |
| 12/11/2002 | 101,94 | 104,15 | 100,65 | 101,65 | -0,43% | 3,43% | 2.200.510 |
| 11/11/2002 | 105,11 | 106,13 | 100,51 | 102,09 | -5,09% | 5,35% | 2.440.512 |
| 08/11/2002 | 110,25 | 112,90 | 106,51 | 107,56 | -3,80% | 5,80% | 2.321.104 |
| 07/11/2002 | 120,00 | 121,73 | 111,11 | 111,81 | -6,25% | 8,85% | 2.675.606 |
| 06/11/2002 | 124,80 | 126,48 | 116,20 | 119,27 | -1,06% | 8,24% | 2.938.820 |
| 05/11/2002 | 110,90 | 122,30 | 109,52 | 120,55 | +6,79% | 11,52% | 3.330.249 |
| 04/11/2002 | 108,80 | 112,88 | 107,63 | 112,88 | +7,50% | 4,83% | 1.878.870 |
| 01/11/2002 | 104,40 | 105,49 | 101,36 | 105,00 | -1,02% | 3,96% | 1.347.096 |
| 31/10/2002 | 103,40 | 110,30 | 102,40 | 106,08 | +2,45% | 7,64% | 2.200.610 |
| 30/10/2002 | 104,33 | 105,90 | 100,25 | 103,54 | +2,01% | 5,42% | 1.494.658 |
| 29/10/2002 | 105,50 | 107,95 | 100,70 | 101,50 | -6,19% | 6,87% | 1.967.880 |
| 28/10/2002 | 105,00 | 109,50 | 104,60 | 108,20 | +6,09% | 4,67% | 1.650.982 |
| 25/10/2002 | 100,51 | 103,41 | 99,01 | 101,99 | -0,69% | 4,38% | 1.459.924 |
| 24/10/2002 | 102,80 | 106,00 | 99,25 | 102,70 | +3,01% | 6,57% | 2.513.360 |
| 23/10/2002 | 108,40 | 110,88 | 98,61 | 99,70 | -7,26% | 11,32% | 2.842.664 |
| 22/10/2002 | 111,02 | 116,00 | 106,99 | 107,50 | -4,87% | 8,12% | 2.564.725 |
| 21/10/2002 | 106,15 | 113,00 | 105,35 | 113,00 | +3,67% | 7,21% | 1.669.983 |
| 18/10/2002 | 112,00 | 112,00 | 101,10 | 109,00 | +0,00% | 9,73% | 2.408.705 |
| 17/10/2002 | 106,00 | 112,00 | 105,50 | 109,00 | +6,45% | 6,13% | 3.365.005 |
| 16/10/2002 | 98,62 | 106,50 | 98,50 | 102,40 | +1,48% | 8,11% | 3.545.022 |