🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2003 | 98,18 | 98,40 | 94,50 | 95,74 | -3,15% | 3,97% | 1.863.700 |
| 06/01/2003 | 98,50 | 99,60 | 93,48 | 98,85 | +1,49% | 6,21% | 1.614.458 |
| 03/01/2003 | 97,90 | 100,00 | 95,52 | 97,40 | -1,09% | 4,58% | 1.652.382 |
| 02/01/2003 | 92,60 | 98,47 | 91,20 | 98,47 | +8,63% | 7,85% | 1.718.039 |
| 01/01/2003 | 90,65 | 90,65 | 90,65 | 90,65 | +0,00% | 0,00% | 0 |
| 31/12/2002 | 90,65 | 90,65 | 90,65 | 90,65 | +0,00% | 0,00% | 0 |
| 30/12/2002 | 89,75 | 91,18 | 89,60 | 90,65 | +0,82% | 1,76% | 867.843 |
| 27/12/2002 | 97,20 | 97,70 | 89,91 | 89,91 | -8,25% | 8,01% | 1.054.041 |
| 26/12/2002 | 97,99 | 97,99 | 97,99 | 97,99 | +0,00% | 0,00% | 0 |
| 25/12/2002 | 97,99 | 97,99 | 97,99 | 97,99 | +0,00% | 0,00% | 0 |
| 24/12/2002 | 97,99 | 97,99 | 97,99 | 97,99 | +0,00% | 0,00% | 0 |
| 23/12/2002 | 98,00 | 98,97 | 95,85 | 97,99 | -0,44% | 3,18% | 956.191 |
| 20/12/2002 | 98,49 | 99,70 | 94,31 | 98,42 | +1,01% | 5,47% | 3.917.292 |
| 19/12/2002 | 102,00 | 104,75 | 95,10 | 97,44 | -4,09% | 9,46% | 4.141.459 |
| 18/12/2002 | 104,26 | 107,65 | 101,30 | 101,60 | -3,25% | 6,09% | 2.332.283 |
| 17/12/2002 | 109,50 | 109,50 | 105,01 | 105,01 | -3,66% | 4,10% | 1.218.222 |
| 16/12/2002 | 100,50 | 109,00 | 100,50 | 109,00 | +6,13% | 8,46% | 1.576.651 |
| 13/12/2002 | 104,00 | 104,59 | 100,60 | 102,70 | -1,70% | 3,84% | 1.814.148 |
| 12/12/2002 | 108,55 | 110,33 | 103,92 | 104,48 | -3,53% | 5,91% | 1.594.166 |
| 11/12/2002 | 105,30 | 109,23 | 103,86 | 108,30 | +3,97% | 5,10% | 1.877.863 |
| 10/12/2002 | 100,48 | 104,80 | 100,11 | 104,16 | +4,16% | 4,67% | 1.594.204 |
| 09/12/2002 | 106,55 | 108,27 | 100,00 | 100,00 | -7,19% | 7,76% | 1.469.391 |
| 06/12/2002 | 107,99 | 109,90 | 102,50 | 107,75 | +0,51% | 6,85% | 2.189.703 |
| 05/12/2002 | 111,98 | 115,86 | 106,50 | 107,20 | -3,42% | 8,36% | 2.794.189 |
| 04/12/2002 | 108,85 | 111,00 | 107,61 | 111,00 | +0,00% | 3,11% | 2.676.248 |
| 03/12/2002 | 116,50 | 116,89 | 111,00 | 111,00 | -3,39% | 5,06% | 1.992.094 |
| 02/12/2002 | 113,00 | 120,00 | 112,73 | 114,90 | +2,41% | 6,43% | 2.757.190 |
| 29/11/2002 | 115,10 | 115,30 | 111,20 | 112,20 | -1,58% | 3,56% | 1.284.395 |
| 28/11/2002 | 114,99 | 116,98 | 112,30 | 114,00 | -0,26% | 4,07% | 1.612.872 |
| 27/11/2002 | 105,53 | 114,59 | 104,15 | 114,30 | +6,38% | 9,89% | 2.262.076 |