🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
08/05/2026 17,1000 EUR
09/05/2025 15,4000 EUR
09/05/2024 13,8000 EUR
05/05/2023 11,4000 EUR
05/05/2022 10,8000 EUR
06/05/2021 9,6000 EUR
07/05/2020 9,6000 EUR
09/05/2019 9,0000 EUR
10/05/2018 8,0000 EUR
04/05/2017 7,6000 EUR
05/05/2016 7,3000 EUR
07/05/2015 6,8500 EUR
08/05/2014 5,3000 EUR
08/05/2013 4,5000 EUR
10/05/2012 4,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2024 262,30 264,50 261,40 263,90 +0,42% 1,18% 503.335
05/06/2024 263,30 263,90 261,00 262,80 +0,31% 1,10% 601.020
04/06/2024 268,40 268,90 260,10 262,00 -3,25% 3,28% 1.341.117
03/06/2024 269,00 271,20 268,60 270,80 +0,93% 0,97% 755.026
31/05/2024 266,70 268,30 266,00 268,30 +0,98% 0,86% 1.726.345
30/05/2024 264,00 265,80 263,80 265,70 +0,68% 0,76% 498.281
29/05/2024 265,10 265,50 262,90 263,90 -0,75% 0,98% 654.315
28/05/2024 266,40 267,30 264,40 265,90 -0,11% 1,09% 612.999
27/05/2024 265,50 266,40 264,50 266,20 +0,49% 0,72% 315.949
24/05/2024 261,20 265,50 260,90 264,90 +0,34% 1,76% 595.443
23/05/2024 266,70 267,20 263,70 264,00 -0,98% 1,31% 510.475
22/05/2024 266,90 267,90 266,50 266,60 -0,22% 0,52% 471.857
21/05/2024 267,50 267,90 265,20 267,20 -0,22% 1,01% 655.300
20/05/2024 267,80 268,40 267,10 267,80 +0,15% 0,49% 409.540
17/05/2024 266,30 267,90 265,70 267,40 +0,41% 0,83% 741.873
16/05/2024 264,80 268,40 263,30 266,30 +1,14% 1,93% 985.257
15/05/2024 262,80 264,40 259,60 263,30 -0,79% 1,83% 1.004.244
14/05/2024 265,90 265,90 263,40 265,40 -0,26% 0,94% 801.677
13/05/2024 265,20 266,80 264,70 266,10 +0,23% 0,79% 529.157
10/05/2024 265,40 267,30 264,40 265,50 +0,84% 1,09% 938.812
09/05/2024 263,80 264,30 260,60 263,30 -3,76% 1,40% 943.893
08/05/2024 273,40 275,40 272,90 273,60 +0,40% 0,91% 850.666
07/05/2024 270,80 273,20 269,70 272,50 +1,23% 1,29% 771.108
06/05/2024 265,40 269,60 265,00 269,20 +1,89% 1,73% 695.258
03/05/2024 269,60 269,70 262,70 264,20 -1,20% 2,60% 752.057
02/05/2024 269,00 269,10 266,70 267,40 +0,30% 0,89% 936.684
30/04/2024 267,70 268,30 266,00 266,60 +0,11% 0,86% 758.138
29/04/2024 267,40 267,90 266,10 266,30 +0,30% 0,67% 517.865
26/04/2024 265,00 265,80 262,70 265,50 +1,07% 1,17% 666.862
25/04/2024 267,00 267,20 260,50 262,70 -1,50% 2,51% 1.095.457