🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/2003 | 83,68 | 84,78 | 83,16 | 84,60 | +1,68% | 1,94% | 1.579.066 |
| 15/09/2003 | 83,50 | 84,47 | 82,70 | 83,20 | +0,24% | 2,12% | 1.698.896 |
| 12/09/2003 | 83,90 | 84,61 | 81,64 | 83,00 | -1,54% | 3,54% | 2.097.541 |
| 11/09/2003 | 83,00 | 84,70 | 82,51 | 84,30 | +0,79% | 2,64% | 2.289.845 |
| 10/09/2003 | 84,99 | 85,50 | 83,00 | 83,64 | -1,89% | 2,94% | 2.482.207 |
| 09/09/2003 | 87,50 | 87,59 | 84,35 | 85,25 | -1,55% | 3,70% | 2.625.291 |
| 08/09/2003 | 86,27 | 87,14 | 85,21 | 86,59 | +1,54% | 2,24% | 2.150.486 |
| 05/09/2003 | 87,00 | 87,44 | 84,41 | 85,28 | -2,20% | 3,48% | 2.309.328 |
| 04/09/2003 | 85,32 | 87,55 | 85,30 | 87,20 | +1,51% | 2,64% | 2.600.807 |
| 03/09/2003 | 85,00 | 86,20 | 84,00 | 85,90 | +3,06% | 2,59% | 3.460.482 |
| 02/09/2003 | 84,80 | 85,51 | 82,60 | 83,35 | -1,36% | 3,43% | 2.746.995 |
| 01/09/2003 | 81,80 | 84,69 | 81,80 | 84,50 | +4,05% | 3,53% | 2.553.191 |
| 29/08/2003 | 82,56 | 82,82 | 80,15 | 81,21 | -0,42% | 3,23% | 3.479.529 |
| 28/08/2003 | 82,50 | 83,80 | 80,68 | 81,55 | -2,34% | 3,78% | 4.349.684 |
| 27/08/2003 | 83,78 | 84,39 | 82,63 | 83,50 | +0,87% | 2,10% | 1.983.279 |
| 26/08/2003 | 84,00 | 85,50 | 82,20 | 82,78 | -1,74% | 3,93% | 3.552.872 |
| 25/08/2003 | 85,12 | 85,58 | 83,65 | 84,25 | -1,63% | 2,27% | 2.007.529 |
| 22/08/2003 | 86,26 | 86,85 | 85,15 | 85,65 | -1,83% | 1,97% | 3.040.038 |
| 21/08/2003 | 87,00 | 87,52 | 86,02 | 87,25 | +0,68% | 1,72% | 3.123.741 |
| 20/08/2003 | 88,10 | 88,35 | 85,20 | 86,66 | -2,71% | 3,58% | 4.690.738 |
| 19/08/2003 | 89,40 | 90,67 | 88,50 | 89,07 | +0,74% | 2,43% | 3.748.452 |
| 18/08/2003 | 85,60 | 88,42 | 85,60 | 88,42 | +3,60% | 3,29% | 3.407.865 |
| 15/08/2003 | 87,20 | 88,00 | 84,85 | 85,35 | -3,10% | 3,61% | 5.082.587 |
| 14/08/2003 | 89,47 | 89,47 | 85,50 | 88,08 | -0,70% | 4,44% | 6.054.339 |
| 13/08/2003 | 91,38 | 91,58 | 87,93 | 88,70 | -1,44% | 3,99% | 4.546.059 |
| 12/08/2003 | 87,71 | 90,31 | 87,25 | 90,00 | +3,39% | 3,49% | 3.885.593 |
| 11/08/2003 | 86,20 | 87,60 | 85,16 | 87,05 | +1,46% | 2,83% | 2.976.314 |
| 08/08/2003 | 86,99 | 87,60 | 84,20 | 85,80 | -0,52% | 3,91% | 3.037.358 |
| 07/08/2003 | 88,59 | 88,89 | 84,26 | 86,25 | -2,98% | 5,23% | 5.666.061 |
| 06/08/2003 | 88,99 | 89,74 | 86,53 | 88,90 | -2,70% | 3,61% | 4.518.283 |