🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/07/2004 | 88,25 | 88,48 | 85,85 | 86,52 | -1,96% | 2,98% | 2.554.177 |
| 05/07/2004 | 88,55 | 89,09 | 88,00 | 88,25 | -0,52% | 1,23% | 841.529 |
| 02/07/2004 | 89,15 | 89,15 | 88,30 | 88,71 | -0,66% | 0,95% | 1.668.355 |
| 01/07/2004 | 90,10 | 90,84 | 89,05 | 89,30 | +0,30% | 1,99% | 2.704.087 |
| 30/06/2004 | 89,80 | 90,30 | 89,02 | 89,03 | -0,41% | 1,43% | 2.430.749 |
| 29/06/2004 | 89,00 | 90,09 | 88,71 | 89,40 | +0,28% | 1,55% | 2.645.845 |
| 28/06/2004 | 87,32 | 89,58 | 87,05 | 89,15 | +2,10% | 2,90% | 2.711.615 |
| 25/06/2004 | 87,00 | 87,75 | 86,72 | 87,32 | +0,47% | 1,18% | 1.594.151 |
| 24/06/2004 | 86,80 | 87,48 | 86,21 | 86,91 | +1,31% | 1,46% | 1.831.177 |
| 23/06/2004 | 86,26 | 86,82 | 85,28 | 85,79 | -0,13% | 1,79% | 1.626.067 |
| 22/06/2004 | 86,99 | 87,45 | 85,67 | 85,90 | -1,42% | 2,05% | 1.919.478 |
| 21/06/2004 | 87,49 | 88,30 | 86,93 | 87,14 | +0,26% | 1,57% | 1.771.587 |
| 18/06/2004 | 86,35 | 87,24 | 85,59 | 86,91 | +0,53% | 1,91% | 4.204.911 |
| 17/06/2004 | 86,45 | 87,10 | 86,13 | 86,45 | -0,32% | 1,12% | 1.604.225 |
| 16/06/2004 | 86,38 | 86,91 | 85,92 | 86,73 | +0,66% | 1,15% | 1.647.834 |
| 15/06/2004 | 85,15 | 86,49 | 84,90 | 86,16 | +0,48% | 1,87% | 1.916.693 |
| 14/06/2004 | 86,60 | 86,96 | 85,02 | 85,75 | -1,48% | 2,24% | 1.917.552 |
| 11/06/2004 | 87,52 | 87,52 | 86,51 | 87,04 | -0,34% | 1,15% | 753.786 |
| 10/06/2004 | 87,09 | 87,54 | 86,55 | 87,34 | +0,22% | 1,14% | 1.082.993 |
| 09/06/2004 | 87,73 | 88,35 | 86,76 | 87,15 | -0,59% | 1,81% | 1.846.490 |
| 08/06/2004 | 88,00 | 88,18 | 86,65 | 87,67 | +0,77% | 1,74% | 2.498.876 |
| 07/06/2004 | 86,20 | 87,84 | 86,20 | 87,00 | +2,45% | 1,90% | 3.494.224 |
| 04/06/2004 | 83,58 | 85,45 | 83,47 | 84,92 | +1,70% | 2,37% | 2.466.709 |
| 03/06/2004 | 83,43 | 83,60 | 82,30 | 83,50 | -0,10% | 1,56% | 1.989.892 |
| 02/06/2004 | 84,30 | 84,50 | 83,10 | 83,58 | -0,33% | 1,66% | 2.031.036 |
| 01/06/2004 | 85,82 | 85,88 | 83,55 | 83,86 | -2,30% | 2,71% | 1.916.726 |
| 31/05/2004 | 84,79 | 86,09 | 84,79 | 85,83 | +0,50% | 1,53% | 275.574 |
| 28/05/2004 | 86,45 | 86,75 | 84,52 | 85,40 | -0,21% | 2,58% | 2.504.424 |
| 27/05/2004 | 85,44 | 86,35 | 85,24 | 85,58 | +0,73% | 1,30% | 2.505.484 |
| 26/05/2004 | 85,92 | 85,92 | 84,82 | 84,96 | +1,26% | 1,28% | 2.164.124 |