🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2004 | 76,50 | 78,88 | 76,22 | 77,56 | +2,01% | 3,48% | 3.601.970 |
| 16/08/2004 | 75,00 | 76,72 | 74,23 | 76,03 | +2,12% | 3,32% | 3.232.644 |
| 13/08/2004 | 73,10 | 75,09 | 72,80 | 74,45 | +0,79% | 3,13% | 2.983.224 |
| 12/08/2004 | 74,26 | 75,14 | 72,80 | 73,87 | -0,20% | 3,15% | 2.223.847 |
| 11/08/2004 | 75,50 | 75,69 | 72,66 | 74,02 | -1,61% | 4,01% | 3.018.919 |
| 10/08/2004 | 74,54 | 75,23 | 74,25 | 75,23 | +1,10% | 1,31% | 1.721.389 |
| 09/08/2004 | 75,73 | 75,89 | 73,11 | 74,41 | -1,59% | 3,67% | 3.450.382 |
| 06/08/2004 | 76,25 | 77,78 | 75,03 | 75,61 | -3,00% | 3,61% | 3.806.095 |
| 05/08/2004 | 77,61 | 78,85 | 77,50 | 77,95 | +1,18% | 1,74% | 2.281.659 |
| 04/08/2004 | 77,57 | 77,77 | 76,34 | 77,04 | -1,93% | 1,84% | 2.809.222 |
| 03/08/2004 | 79,10 | 79,45 | 78,23 | 78,56 | -0,56% | 1,54% | 1.905.996 |
| 02/08/2004 | 79,44 | 79,75 | 78,60 | 79,00 | -1,62% | 1,45% | 1.921.397 |
| 30/07/2004 | 80,54 | 81,18 | 79,81 | 80,30 | -0,30% | 1,70% | 2.155.475 |
| 29/07/2004 | 79,32 | 80,74 | 78,62 | 80,54 | +2,01% | 2,67% | 3.081.462 |
| 28/07/2004 | 80,35 | 80,86 | 78,51 | 78,95 | -0,67% | 2,92% | 2.730.907 |
| 27/07/2004 | 77,85 | 79,68 | 77,73 | 79,48 | +2,69% | 2,50% | 2.748.534 |
| 26/07/2004 | 78,53 | 79,79 | 77,21 | 77,40 | -1,95% | 3,29% | 2.527.134 |
| 23/07/2004 | 80,25 | 80,54 | 78,25 | 78,94 | -1,18% | 2,85% | 2.904.272 |
| 22/07/2004 | 80,99 | 81,26 | 79,88 | 79,88 | -2,83% | 1,70% | 2.853.602 |
| 21/07/2004 | 82,10 | 82,92 | 81,30 | 82,21 | +1,78% | 1,97% | 2.625.615 |
| 20/07/2004 | 80,00 | 80,80 | 79,28 | 80,77 | -0,35% | 1,90% | 3.308.061 |
| 19/07/2004 | 81,74 | 81,79 | 80,65 | 81,05 | -1,24% | 1,39% | 1.812.217 |
| 16/07/2004 | 82,47 | 83,67 | 81,66 | 82,07 | -0,47% | 2,44% | 2.214.148 |
| 15/07/2004 | 83,44 | 83,92 | 82,27 | 82,46 | -1,75% | 1,98% | 2.276.379 |
| 14/07/2004 | 83,20 | 84,03 | 82,53 | 83,93 | -0,04% | 1,80% | 2.271.586 |
| 13/07/2004 | 84,40 | 84,67 | 83,66 | 83,96 | -0,23% | 1,20% | 1.590.675 |
| 12/07/2004 | 83,89 | 85,16 | 83,85 | 84,15 | -0,61% | 1,56% | 1.734.337 |
| 09/07/2004 | 84,56 | 84,83 | 83,25 | 84,67 | -0,40% | 1,87% | 2.066.316 |
| 08/07/2004 | 85,10 | 85,66 | 83,92 | 85,01 | -0,64% | 2,04% | 3.085.205 |
| 07/07/2004 | 86,50 | 86,73 | 85,18 | 85,56 | -1,11% | 1,79% | 2.136.296 |