🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
08/05/2026 17,1000 EUR
09/05/2025 15,4000 EUR
09/05/2024 13,8000 EUR
05/05/2023 11,4000 EUR
05/05/2022 10,8000 EUR
06/05/2021 9,6000 EUR
07/05/2020 9,6000 EUR
09/05/2019 9,0000 EUR
10/05/2018 8,0000 EUR
04/05/2017 7,6000 EUR
05/05/2016 7,3000 EUR
07/05/2015 6,8500 EUR
08/05/2014 5,3000 EUR
08/05/2013 4,5000 EUR
10/05/2012 4,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2005 99,75 102,07 99,35 100,95 +1,36% 2,73% 5.449.238
14/03/2005 99,48 99,73 98,51 99,60 +0,87% 1,23% 2.565.787
11/03/2005 97,68 99,36 97,60 98,74 +2,43% 1,80% 3.949.765
10/03/2005 96,00 97,10 95,71 96,40 -0,46% 1,45% 1.898.821
09/03/2005 98,43 98,85 96,75 96,85 -1,35% 2,13% 3.451.467
08/03/2005 97,85 98,75 97,60 98,18 +0,27% 1,18% 2.910.430
07/03/2005 97,90 98,13 97,60 97,92 +0,33% 0,54% 2.341.564
04/03/2005 96,00 97,62 95,80 97,60 +1,92% 1,90% 3.633.856
03/03/2005 95,91 96,59 95,51 95,76 -0,60% 1,13% 2.231.852
02/03/2005 96,15 96,40 95,30 96,34 +0,04% 1,14% 2.104.819
01/03/2005 95,01 96,80 94,87 96,30 +0,71% 2,03% 2.522.297
28/02/2005 95,89 96,00 95,00 95,62 +0,42% 1,04% 2.120.089
25/02/2005 94,60 95,63 94,33 95,22 +1,34% 1,37% 3.303.453
24/02/2005 93,00 94,17 92,45 93,96 +1,44% 1,85% 2.894.483
23/02/2005 92,50 92,77 91,56 92,63 -0,63% 1,31% 2.683.163
22/02/2005 93,65 93,75 92,68 93,22 -0,58% 1,14% 1.918.741
21/02/2005 92,65 94,09 92,59 93,76 +1,02% 1,62% 1.913.041
18/02/2005 94,00 94,00 92,64 92,81 -1,50% 1,45% 3.183.815
17/02/2005 94,13 94,55 93,54 94,22 +0,01% 1,07% 2.073.591
16/02/2005 95,73 95,73 93,85 94,21 -1,59% 1,96% 2.767.170
15/02/2005 95,65 95,87 94,65 95,73 +0,24% 1,28% 1.991.323
14/02/2005 95,50 95,71 95,05 95,50 +0,36% 0,69% 1.721.073
11/02/2005 93,95 95,20 93,65 95,16 +1,78% 1,65% 2.687.504
10/02/2005 94,00 94,40 93,20 93,50 -0,34% 1,28% 2.250.305
09/02/2005 94,59 94,75 93,66 93,82 -0,57% 1,15% 2.233.003
08/02/2005 94,19 94,73 93,91 94,36 +0,22% 0,87% 2.342.808
07/02/2005 93,48 94,43 93,30 94,15 +2,13% 1,21% 4.564.435
04/02/2005 92,00 92,40 91,22 92,19 +0,46% 1,28% 2.452.146
03/02/2005 92,40 92,40 91,15 91,77 -0,36% 1,35% 2.462.204
02/02/2005 92,30 92,47 91,95 92,10 +0,94% 0,56% 3.836.939