🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 3 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/2005 | 93,07 | 93,17 | 91,98 | 92,60 | -0,41% | 1,28% | 2.318.018 |
| 25/04/2005 | 92,03 | 92,98 | 91,61 | 92,98 | +1,00% | 1,49% | 2.158.057 |
| 22/04/2005 | 92,20 | 92,71 | 91,63 | 92,06 | +1,05% | 1,17% | 2.969.377 |
| 21/04/2005 | 90,00 | 91,73 | 89,70 | 91,10 | +1,10% | 2,26% | 3.231.826 |
| 20/04/2005 | 92,00 | 92,16 | 89,93 | 90,11 | -1,44% | 2,42% | 3.473.578 |
| 19/04/2005 | 92,04 | 92,30 | 90,76 | 91,43 | +0,14% | 1,67% | 3.278.054 |
| 18/04/2005 | 91,90 | 92,42 | 90,64 | 91,30 | -3,04% | 1,94% | 5.411.383 |
| 15/04/2005 | 95,50 | 95,78 | 94,06 | 94,16 | -2,86% | 1,80% | 5.800.230 |
| 14/04/2005 | 96,80 | 97,39 | 96,44 | 96,93 | -0,38% | 0,98% | 1.693.951 |
| 13/04/2005 | 96,70 | 97,68 | 96,50 | 97,30 | +1,67% | 1,22% | 2.634.200 |
| 12/04/2005 | 96,95 | 97,10 | 95,45 | 95,70 | -1,28% | 1,70% | 2.027.617 |
| 11/04/2005 | 96,70 | 97,43 | 96,31 | 96,94 | -0,46% | 1,16% | 1.426.378 |
| 08/04/2005 | 97,97 | 98,07 | 97,15 | 97,39 | -0,43% | 0,94% | 1.372.490 |
| 07/04/2005 | 96,90 | 97,81 | 96,21 | 97,81 | +0,35% | 1,65% | 1.950.117 |
| 06/04/2005 | 97,35 | 97,92 | 96,91 | 97,47 | +0,24% | 1,04% | 1.476.544 |
| 05/04/2005 | 97,78 | 97,78 | 96,95 | 97,24 | +0,25% | 0,85% | 1.447.109 |
| 04/04/2005 | 97,69 | 98,20 | 96,72 | 97,00 | -1,43% | 1,51% | 2.667.137 |
| 01/04/2005 | 98,02 | 99,05 | 98,02 | 98,41 | +0,47% | 1,05% | 2.165.718 |
| 31/03/2005 | 99,10 | 99,60 | 97,75 | 97,95 | -0,76% | 1,87% | 2.437.330 |
| 30/03/2005 | 99,00 | 99,18 | 98,32 | 98,70 | -0,72% | 0,87% | 2.132.615 |
| 29/03/2005 | 98,00 | 99,48 | 97,60 | 99,42 | +1,02% | 1,92% | 1.840.600 |
| 28/03/2005 | 98,42 | 98,42 | 98,42 | 98,42 | +0,00% | 0,00% | 0 |
| 25/03/2005 | 98,42 | 98,42 | 98,42 | 98,42 | +0,00% | 0,00% | 0 |
| 24/03/2005 | 97,92 | 98,44 | 97,54 | 98,42 | +0,81% | 0,92% | 1.788.709 |
| 23/03/2005 | 97,00 | 98,19 | 96,75 | 97,63 | -0,39% | 1,48% | 2.061.564 |
| 22/03/2005 | 98,30 | 98,69 | 97,00 | 98,01 | +0,49% | 1,72% | 2.408.969 |
| 21/03/2005 | 97,94 | 99,19 | 97,53 | 97,53 | -0,23% | 1,69% | 2.216.425 |
| 18/03/2005 | 97,43 | 98,90 | 97,13 | 97,75 | +0,51% | 1,82% | 4.494.597 |
| 17/03/2005 | 98,50 | 98,76 | 96,85 | 97,25 | -1,47% | 1,94% | 4.141.258 |
| 16/03/2005 | 100,00 | 101,29 | 98,41 | 98,70 | -2,23% | 2,88% | 4.743.681 |