🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 3 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/06/2005 | 94,80 | 96,23 | 94,65 | 96,12 | +1,52% | 1,67% | 1.928.519 |
| 06/06/2005 | 95,10 | 95,84 | 94,51 | 94,68 | -1,07% | 1,40% | 1.353.372 |
| 03/06/2005 | 96,50 | 96,75 | 95,20 | 95,70 | -0,67% | 1,61% | 2.009.310 |
| 02/06/2005 | 96,25 | 96,64 | 95,77 | 96,35 | -0,31% | 0,90% | 1.485.163 |
| 01/06/2005 | 95,89 | 96,70 | 94,90 | 96,65 | +0,95% | 1,88% | 2.372.033 |
| 31/05/2005 | 95,50 | 95,82 | 94,72 | 95,74 | +0,50% | 1,15% | 2.973.708 |
| 30/05/2005 | 94,40 | 95,59 | 94,29 | 95,26 | +1,07% | 1,38% | 1.572.899 |
| 27/05/2005 | 94,73 | 94,78 | 94,02 | 94,25 | -0,13% | 0,80% | 1.709.896 |
| 26/05/2005 | 93,41 | 94,52 | 93,41 | 94,37 | +0,94% | 1,19% | 1.679.350 |
| 25/05/2005 | 93,64 | 93,90 | 92,95 | 93,49 | +0,21% | 1,01% | 2.165.324 |
| 24/05/2005 | 93,44 | 93,52 | 92,55 | 93,29 | -0,01% | 1,04% | 1.959.201 |
| 23/05/2005 | 94,10 | 94,15 | 92,97 | 93,30 | -0,05% | 1,25% | 2.530.664 |
| 20/05/2005 | 94,18 | 94,42 | 93,27 | 93,35 | -1,06% | 1,22% | 3.547.099 |
| 19/05/2005 | 93,55 | 94,44 | 93,35 | 94,35 | +1,09% | 1,17% | 2.714.244 |
| 18/05/2005 | 92,30 | 93,33 | 91,85 | 93,33 | +1,81% | 1,60% | 3.646.054 |
| 17/05/2005 | 92,42 | 92,45 | 91,07 | 91,67 | -0,26% | 1,49% | 1.738.738 |
| 16/05/2005 | 91,49 | 92,17 | 91,00 | 91,91 | +0,07% | 1,28% | 919.010 |
| 13/05/2005 | 92,50 | 92,50 | 90,95 | 91,85 | -0,49% | 1,68% | 2.412.535 |
| 12/05/2005 | 91,70 | 92,70 | 91,62 | 92,30 | +1,20% | 1,18% | 2.164.877 |
| 11/05/2005 | 92,25 | 92,59 | 90,86 | 91,21 | -1,39% | 1,88% | 3.531.760 |
| 10/05/2005 | 94,70 | 94,87 | 92,23 | 92,50 | -2,15% | 2,79% | 3.351.272 |
| 09/05/2005 | 95,00 | 95,20 | 94,20 | 94,53 | -0,49% | 1,05% | 1.798.882 |
| 06/05/2005 | 94,31 | 95,40 | 93,64 | 95,00 | +0,62% | 1,87% | 2.454.496 |
| 05/05/2005 | 93,80 | 94,96 | 93,65 | 94,41 | -0,51% | 1,40% | 2.223.517 |
| 04/05/2005 | 95,82 | 96,25 | 94,33 | 94,89 | +0,71% | 2,00% | 3.664.242 |
| 03/05/2005 | 93,54 | 94,45 | 92,81 | 94,22 | +1,09% | 1,75% | 2.040.932 |
| 02/05/2005 | 93,00 | 93,88 | 92,60 | 93,20 | +1,04% | 1,38% | 1.525.771 |
| 29/04/2005 | 91,00 | 92,68 | 90,79 | 92,24 | +0,82% | 2,08% | 2.382.333 |
| 28/04/2005 | 92,88 | 92,95 | 91,31 | 91,49 | -0,87% | 1,77% | 2.539.838 |
| 27/04/2005 | 92,42 | 93,08 | 91,55 | 92,29 | -0,33% | 1,66% | 3.175.009 |