🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 3 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/07/2005 | 99,33 | 100,55 | 99,20 | 100,55 | +1,39% | 1,36% | 3.713.058 |
| 18/07/2005 | 99,50 | 99,59 | 99,00 | 99,17 | +0,17% | 0,59% | 1.856.831 |
| 15/07/2005 | 98,90 | 99,50 | 98,64 | 99,00 | +0,20% | 0,87% | 3.048.852 |
| 14/07/2005 | 99,10 | 99,80 | 98,80 | 98,80 | -0,10% | 1,01% | 2.959.565 |
| 13/07/2005 | 98,49 | 98,95 | 98,21 | 98,90 | +0,76% | 0,75% | 2.400.137 |
| 12/07/2005 | 98,80 | 98,90 | 97,92 | 98,15 | -1,17% | 0,99% | 3.823.936 |
| 11/07/2005 | 98,50 | 99,48 | 98,16 | 99,31 | +1,59% | 1,34% | 3.178.633 |
| 08/07/2005 | 96,10 | 97,80 | 96,05 | 97,76 | +2,69% | 1,82% | 3.885.717 |
| 07/07/2005 | 97,25 | 97,99 | 92,95 | 95,20 | -2,66% | 5,18% | 10.471.190 |
| 06/07/2005 | 95,49 | 98,30 | 95,40 | 97,80 | +2,68% | 3,04% | 6.278.816 |
| 05/07/2005 | 95,25 | 95,60 | 94,47 | 95,25 | -0,28% | 1,19% | 2.487.050 |
| 04/07/2005 | 95,60 | 95,81 | 95,13 | 95,52 | +0,04% | 0,71% | 1.294.317 |
| 01/07/2005 | 94,52 | 95,75 | 94,52 | 95,48 | +0,54% | 1,30% | 2.229.664 |
| 30/06/2005 | 96,17 | 96,17 | 94,93 | 94,97 | -0,99% | 1,29% | 2.769.580 |
| 29/06/2005 | 95,25 | 96,27 | 95,17 | 95,92 | +0,97% | 1,15% | 1.835.111 |
| 28/06/2005 | 94,75 | 95,00 | 94,05 | 95,00 | +0,68% | 1,00% | 1.561.455 |
| 27/06/2005 | 95,33 | 95,36 | 94,08 | 94,36 | -1,54% | 1,34% | 2.002.787 |
| 24/06/2005 | 96,89 | 96,89 | 95,33 | 95,84 | -1,81% | 1,61% | 2.900.727 |
| 23/06/2005 | 97,66 | 97,94 | 96,90 | 97,61 | -0,04% | 1,06% | 1.707.602 |
| 22/06/2005 | 97,45 | 98,25 | 97,00 | 97,65 | +0,49% | 1,28% | 2.079.250 |
| 21/06/2005 | 96,98 | 97,51 | 96,45 | 97,17 | +0,85% | 1,09% | 2.179.320 |
| 20/06/2005 | 97,51 | 97,51 | 95,97 | 96,35 | -1,16% | 1,58% | 1.872.156 |
| 17/06/2005 | 97,27 | 97,70 | 96,71 | 97,48 | +0,71% | 1,02% | 5.378.282 |
| 16/06/2005 | 96,50 | 97,00 | 96,26 | 96,79 | +0,58% | 0,77% | 1.435.246 |
| 15/06/2005 | 97,20 | 97,60 | 95,79 | 96,23 | -0,59% | 1,86% | 2.767.212 |
| 14/06/2005 | 96,50 | 97,20 | 96,25 | 96,80 | -0,21% | 0,98% | 1.689.714 |
| 13/06/2005 | 97,28 | 97,29 | 95,81 | 97,00 | +0,19% | 1,52% | 1.938.944 |
| 10/06/2005 | 96,80 | 97,39 | 96,33 | 96,82 | +0,38% | 1,10% | 1.686.224 |
| 09/06/2005 | 96,19 | 96,75 | 95,70 | 96,45 | +0,24% | 1,09% | 1.899.727 |
| 08/06/2005 | 95,70 | 96,38 | 95,59 | 96,22 | +0,10% | 0,83% | 1.577.780 |