🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 3 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2005 | 122,05 | 122,25 | 121,45 | 122,10 | +0,07% | 0,66% | 3.747.103 |
| 21/11/2005 | 122,20 | 122,57 | 121,38 | 122,02 | +0,10% | 0,97% | 3.701.467 |
| 18/11/2005 | 120,98 | 122,01 | 120,73 | 121,90 | +1,41% | 1,06% | 8.504.825 |
| 17/11/2005 | 119,96 | 120,53 | 119,91 | 120,20 | +0,51% | 0,52% | 4.303.344 |
| 16/11/2005 | 119,89 | 119,89 | 119,09 | 119,59 | -0,13% | 0,67% | 2.448.786 |
| 15/11/2005 | 119,64 | 119,96 | 119,30 | 119,74 | +0,22% | 0,55% | 2.665.073 |
| 14/11/2005 | 119,60 | 119,96 | 119,00 | 119,48 | -0,02% | 0,80% | 2.190.463 |
| 11/11/2005 | 120,40 | 120,87 | 118,78 | 119,50 | -0,88% | 1,74% | 5.277.706 |
| 10/11/2005 | 119,91 | 120,60 | 119,60 | 120,56 | +1,01% | 0,83% | 3.391.939 |
| 09/11/2005 | 119,77 | 120,08 | 119,28 | 119,36 | +0,05% | 0,67% | 1.897.806 |
| 08/11/2005 | 120,05 | 120,30 | 118,82 | 119,30 | -0,48% | 1,23% | 2.637.277 |
| 07/11/2005 | 118,80 | 120,09 | 118,72 | 119,88 | +0,57% | 1,15% | 2.469.119 |
| 04/11/2005 | 119,70 | 120,38 | 118,85 | 119,20 | -0,57% | 1,28% | 3.449.111 |
| 03/11/2005 | 119,82 | 120,35 | 118,76 | 119,88 | +0,57% | 1,33% | 4.893.169 |
| 02/11/2005 | 118,80 | 119,70 | 117,53 | 119,20 | +0,49% | 1,83% | 3.368.489 |
| 01/11/2005 | 117,62 | 119,63 | 117,40 | 118,62 | +0,67% | 1,90% | 3.731.522 |
| 31/10/2005 | 117,10 | 118,24 | 116,90 | 117,83 | +2,26% | 1,14% | 3.787.376 |
| 28/10/2005 | 115,00 | 116,35 | 114,34 | 115,23 | -0,11% | 1,75% | 4.297.210 |
| 27/10/2005 | 116,75 | 117,46 | 115,21 | 115,36 | -1,74% | 1,93% | 5.108.431 |
| 26/10/2005 | 116,31 | 117,74 | 115,87 | 117,40 | +0,97% | 1,61% | 4.275.396 |
| 25/10/2005 | 115,94 | 116,67 | 115,58 | 116,27 | +0,82% | 0,94% | 4.702.050 |
| 24/10/2005 | 113,80 | 115,45 | 113,09 | 115,32 | +1,41% | 2,07% | 2.453.189 |
| 21/10/2005 | 113,10 | 114,00 | 112,81 | 113,72 | -0,30% | 1,05% | 3.369.565 |
| 20/10/2005 | 114,40 | 114,95 | 113,51 | 114,06 | +1,21% | 1,26% | 4.399.195 |
| 19/10/2005 | 114,00 | 114,36 | 112,18 | 112,70 | -2,22% | 1,91% | 5.956.675 |
| 18/10/2005 | 116,35 | 116,75 | 115,14 | 115,26 | -0,95% | 1,38% | 3.690.965 |
| 17/10/2005 | 116,37 | 116,75 | 115,52 | 116,36 | +0,36% | 1,06% | 2.861.682 |
| 14/10/2005 | 114,79 | 116,16 | 114,44 | 115,94 | +1,19% | 1,50% | 3.945.291 |
| 13/10/2005 | 114,90 | 115,38 | 113,50 | 114,58 | -0,28% | 1,64% | 4.309.549 |
| 12/10/2005 | 114,78 | 115,73 | 114,20 | 114,90 | -0,58% | 1,33% | 3.437.221 |