🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 3 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
08/05/2026 17,1000 EUR
09/05/2025 15,4000 EUR
09/05/2024 13,8000 EUR
05/05/2023 11,4000 EUR
05/05/2022 10,8000 EUR
06/05/2021 9,6000 EUR
07/05/2020 9,6000 EUR
09/05/2019 9,0000 EUR
10/05/2018 8,0000 EUR
04/05/2017 7,6000 EUR
05/05/2016 7,3000 EUR
07/05/2015 6,8500 EUR
08/05/2014 5,3000 EUR
08/05/2013 4,5000 EUR
10/05/2012 4,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2006 129,45 132,00 129,40 130,20 +0,89% 2,01% 4.346.048
02/01/2006 128,10 129,60 128,10 129,05 +0,87% 1,17% 1.036.703
30/12/2005 128,70 128,90 127,06 127,94 -0,90% 1,43% 1.305.588
29/12/2005 130,00 130,24 128,60 129,10 -0,19% 1,26% 1.689.340
28/12/2005 129,73 129,75 129,12 129,35 -0,27% 0,49% 1.010.350
27/12/2005 128,88 129,95 128,70 129,70 +0,82% 0,97% 1.135.900
26/12/2005 128,65 128,65 128,65 128,65 +0,00% 0,00% 0
23/12/2005 129,00 129,10 128,19 128,65 +0,31% 0,71% 1.232.107
22/12/2005 128,78 129,25 128,15 128,25 -0,50% 0,85% 1.732.507
21/12/2005 127,90 128,90 127,72 128,90 +1,23% 0,92% 2.277.389
20/12/2005 127,00 127,72 126,24 127,34 -0,24% 1,17% 1.983.774
19/12/2005 127,48 127,80 126,84 127,65 +0,35% 0,75% 2.371.447
16/12/2005 125,75 127,97 125,35 127,20 +1,35% 2,08% 7.542.727
15/12/2005 125,35 126,16 125,00 125,50 +0,42% 0,93% 2.643.890
14/12/2005 126,50 126,50 124,71 124,97 -0,72% 1,42% 2.870.306
13/12/2005 126,75 126,75 124,90 125,87 -0,54% 1,46% 2.449.303
12/12/2005 126,50 127,40 126,05 126,55 +0,92% 1,07% 2.475.954
09/12/2005 125,00 125,60 124,66 125,40 -0,05% 0,75% 1.879.829
08/12/2005 125,49 125,49 123,36 125,46 -0,63% 1,70% 4.047.236
07/12/2005 128,15 128,56 125,26 126,25 -1,90% 2,58% 4.310.838
06/12/2005 128,63 129,48 127,65 128,69 +0,23% 1,42% 3.068.995
05/12/2005 128,46 129,82 127,88 128,39 +0,34% 1,51% 4.095.538
02/12/2005 126,47 128,15 126,47 127,95 +1,67% 1,33% 3.861.972
01/12/2005 123,77 125,92 123,46 125,85 +1,91% 1,99% 4.665.740
30/11/2005 123,60 124,16 122,95 123,49 -0,33% 0,98% 2.539.842
29/11/2005 123,10 124,51 122,81 123,90 +0,61% 1,38% 2.525.210
28/11/2005 123,00 124,73 122,64 123,15 +0,42% 1,70% 3.640.194
25/11/2005 122,40 122,99 122,00 122,63 +0,52% 0,81% 1.841.089
24/11/2005 121,86 122,36 121,77 122,00 +0,11% 0,48% 2.148.577
23/11/2005 122,85 122,85 121,69 121,86 -0,20% 0,94% 3.964.963