🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 3 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2006 | 135,90 | 137,08 | 135,20 | 135,55 | +0,04% | 1,38% | 2.843.324 |
| 27/03/2006 | 136,65 | 137,13 | 135,22 | 135,50 | -0,26% | 1,40% | 2.568.310 |
| 24/03/2006 | 136,30 | 136,85 | 135,04 | 135,85 | -0,33% | 1,33% | 2.886.037 |
| 23/03/2006 | 137,00 | 137,12 | 135,44 | 136,30 | -0,15% | 1,23% | 3.166.834 |
| 22/03/2006 | 135,81 | 136,95 | 135,22 | 136,51 | -0,10% | 1,27% | 2.373.606 |
| 21/03/2006 | 135,30 | 136,69 | 133,95 | 136,65 | +1,46% | 2,03% | 3.231.783 |
| 20/03/2006 | 135,35 | 136,50 | 133,92 | 134,68 | -0,16% | 1,91% | 3.645.435 |
| 17/03/2006 | 135,20 | 136,30 | 134,30 | 134,90 | +0,19% | 1,48% | 8.112.465 |
| 16/03/2006 | 136,00 | 136,00 | 133,55 | 134,65 | -1,60% | 1,80% | 4.884.894 |
| 15/03/2006 | 136,00 | 137,00 | 135,17 | 136,84 | +1,25% | 1,35% | 3.655.534 |
| 14/03/2006 | 133,60 | 135,15 | 132,75 | 135,15 | +1,07% | 1,80% | 2.653.639 |
| 13/03/2006 | 133,33 | 134,44 | 132,70 | 133,72 | +1,51% | 1,31% | 3.017.292 |
| 10/03/2006 | 130,00 | 131,75 | 129,30 | 131,73 | +1,45% | 1,88% | 2.566.618 |
| 09/03/2006 | 130,25 | 130,50 | 128,27 | 129,85 | +0,99% | 1,71% | 2.844.735 |
| 08/03/2006 | 132,30 | 132,81 | 128,58 | 128,58 | -2,82% | 3,20% | 4.240.777 |
| 07/03/2006 | 132,75 | 132,96 | 131,00 | 132,31 | -1,30% | 1,48% | 3.011.236 |
| 06/03/2006 | 134,68 | 134,80 | 132,63 | 134,05 | +0,51% | 1,61% | 2.525.679 |
| 03/03/2006 | 135,26 | 135,98 | 132,40 | 133,37 | -1,43% | 2,65% | 3.223.571 |
| 02/03/2006 | 138,60 | 138,74 | 134,25 | 135,31 | -1,88% | 3,24% | 3.812.884 |
| 01/03/2006 | 135,98 | 137,94 | 134,71 | 137,90 | +1,85% | 2,38% | 2.648.014 |
| 28/02/2006 | 137,41 | 139,20 | 134,60 | 135,40 | -1,47% | 3,35% | 4.137.408 |
| 27/02/2006 | 136,00 | 137,42 | 135,10 | 137,42 | +1,18% | 1,71% | 2.278.445 |
| 24/02/2006 | 134,70 | 135,93 | 134,60 | 135,82 | +0,61% | 0,99% | 2.155.471 |
| 23/02/2006 | 134,49 | 134,99 | 133,21 | 134,99 | +0,37% | 1,32% | 2.781.724 |
| 22/02/2006 | 132,43 | 134,49 | 131,52 | 134,49 | +1,30% | 2,24% | 2.341.698 |
| 21/02/2006 | 134,63 | 134,70 | 132,33 | 132,76 | -0,78% | 1,76% | 2.454.551 |
| 20/02/2006 | 133,70 | 134,20 | 133,00 | 133,80 | -0,37% | 0,90% | 1.392.064 |
| 17/02/2006 | 133,50 | 134,67 | 133,00 | 134,30 | +0,49% | 1,25% | 3.629.742 |
| 16/02/2006 | 132,00 | 133,65 | 131,46 | 133,65 | +1,37% | 1,66% | 3.195.658 |
| 15/02/2006 | 132,90 | 132,98 | 131,31 | 131,84 | -0,61% | 1,26% | 2.437.951 |