🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 3 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/08/2006 | 126,01 | 128,69 | 125,59 | 127,93 | +3,67% | 2,46% | 7.876.598 |
| 03/08/2006 | 124,20 | 124,45 | 121,89 | 123,40 | +0,10% | 2,06% | 3.334.521 |
| 02/08/2006 | 122,20 | 123,29 | 121,63 | 123,28 | +1,60% | 1,36% | 2.533.451 |
| 01/08/2006 | 121,62 | 122,84 | 120,41 | 121,34 | -1,33% | 2,00% | 2.877.849 |
| 31/07/2006 | 123,10 | 123,76 | 122,69 | 122,98 | -0,46% | 0,87% | 1.784.311 |
| 28/07/2006 | 122,50 | 123,95 | 121,00 | 123,55 | +0,62% | 2,41% | 2.560.320 |
| 27/07/2006 | 122,50 | 123,16 | 122,00 | 122,79 | +1,00% | 0,95% | 2.863.405 |
| 26/07/2006 | 121,34 | 122,19 | 120,91 | 121,58 | +0,48% | 1,05% | 1.920.115 |
| 25/07/2006 | 122,25 | 122,30 | 120,33 | 121,00 | -0,71% | 1,61% | 2.561.231 |
| 24/07/2006 | 120,10 | 122,15 | 119,38 | 121,86 | +2,22% | 2,31% | 2.611.837 |
| 21/07/2006 | 119,50 | 120,76 | 118,25 | 119,21 | -0,68% | 2,10% | 3.194.839 |
| 20/07/2006 | 120,22 | 121,30 | 119,68 | 120,03 | +0,40% | 1,35% | 3.057.651 |
| 19/07/2006 | 116,33 | 119,82 | 115,67 | 119,55 | +3,51% | 3,57% | 4.171.561 |
| 18/07/2006 | 115,90 | 116,89 | 114,25 | 115,50 | -0,26% | 2,28% | 2.846.514 |
| 17/07/2006 | 116,35 | 116,70 | 114,05 | 115,80 | -0,08% | 2,28% | 3.690.750 |
| 14/07/2006 | 117,10 | 117,69 | 115,68 | 115,89 | -2,25% | 1,72% | 3.581.047 |
| 13/07/2006 | 120,10 | 120,38 | 117,97 | 118,56 | -2,10% | 2,01% | 3.578.097 |
| 12/07/2006 | 121,70 | 122,76 | 120,32 | 121,10 | -0,02% | 2,00% | 2.735.397 |
| 11/07/2006 | 122,45 | 123,11 | 120,45 | 121,12 | -1,43% | 2,17% | 2.899.975 |
| 10/07/2006 | 123,27 | 123,27 | 121,81 | 122,88 | -0,05% | 1,18% | 1.898.103 |
| 07/07/2006 | 122,80 | 123,84 | 121,62 | 122,94 | -0,13% | 1,81% | 2.566.656 |
| 06/07/2006 | 122,14 | 123,25 | 121,70 | 123,10 | +0,92% | 1,27% | 3.072.980 |
| 05/07/2006 | 124,00 | 124,20 | 121,60 | 121,98 | -2,14% | 2,10% | 3.078.439 |
| 04/07/2006 | 124,38 | 124,74 | 123,55 | 124,65 | +0,48% | 0,96% | 1.248.102 |
| 03/07/2006 | 123,69 | 124,39 | 123,10 | 124,06 | +0,44% | 1,04% | 1.545.184 |
| 30/06/2006 | 123,85 | 124,19 | 122,72 | 123,52 | +0,84% | 1,19% | 4.345.821 |
| 29/06/2006 | 119,75 | 122,57 | 119,51 | 122,49 | +3,05% | 2,56% | 3.761.488 |
| 28/06/2006 | 117,80 | 119,99 | 117,56 | 118,87 | +0,20% | 2,06% | 2.464.513 |
| 27/06/2006 | 120,00 | 120,49 | 118,27 | 118,63 | -1,04% | 1,85% | 3.102.607 |
| 26/06/2006 | 120,35 | 120,93 | 119,32 | 119,88 | -0,14% | 1,34% | 1.972.487 |