🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2024 | 292,20 | 295,40 | 291,90 | 294,40 | +0,34% | 1,20% | 484.820 |
| 09/10/2024 | 291,20 | 293,80 | 290,00 | 293,40 | +0,86% | 1,30% | 533.337 |
| 08/10/2024 | 290,90 | 292,90 | 288,90 | 290,90 | -0,48% | 1,38% | 598.363 |
| 07/10/2024 | 293,10 | 294,50 | 291,50 | 292,30 | +0,17% | 1,02% | 402.725 |
| 04/10/2024 | 288,70 | 292,80 | 288,30 | 291,80 | +0,72% | 1,56% | 563.759 |
| 03/10/2024 | 291,70 | 292,70 | 289,00 | 289,70 | -0,72% | 1,27% | 480.376 |
| 02/10/2024 | 293,50 | 294,20 | 290,80 | 291,80 | -0,58% | 1,16% | 532.718 |
| 01/10/2024 | 295,70 | 296,80 | 292,10 | 293,50 | -0,51% | 1,59% | 644.606 |
| 30/09/2024 | 296,50 | 297,10 | 294,80 | 295,00 | -0,51% | 0,78% | 713.391 |
| 27/09/2024 | 295,70 | 297,30 | 292,60 | 296,50 | +0,24% | 1,59% | 801.098 |
| 26/09/2024 | 296,30 | 296,60 | 293,40 | 295,80 | +0,58% | 1,08% | 626.504 |
| 25/09/2024 | 294,60 | 296,60 | 293,70 | 294,10 | -0,54% | 0,98% | 556.526 |
| 24/09/2024 | 295,80 | 296,40 | 293,40 | 295,70 | +0,27% | 1,01% | 535.698 |
| 23/09/2024 | 292,70 | 294,90 | 290,80 | 294,90 | +1,06% | 1,40% | 507.940 |
| 20/09/2024 | 292,50 | 295,10 | 290,90 | 291,80 | +0,00% | 1,44% | 1.455.359 |
| 19/09/2024 | 291,30 | 292,60 | 289,00 | 291,80 | +1,18% | 1,24% | 652.411 |
| 18/09/2024 | 289,60 | 291,70 | 287,70 | 288,40 | +0,00% | 1,38% | 602.804 |
| 17/09/2024 | 288,00 | 289,50 | 287,70 | 288,40 | +0,31% | 0,63% | 489.946 |
| 16/09/2024 | 285,90 | 287,70 | 285,20 | 287,50 | +0,31% | 0,87% | 454.110 |
| 13/09/2024 | 285,00 | 287,10 | 284,60 | 286,60 | +0,67% | 0,88% | 488.754 |
| 12/09/2024 | 284,50 | 285,60 | 282,10 | 284,70 | +0,49% | 1,23% | 463.175 |
| 11/09/2024 | 283,50 | 284,60 | 281,30 | 283,30 | +0,14% | 1,16% | 411.770 |
| 10/09/2024 | 283,10 | 285,20 | 281,60 | 282,90 | -0,28% | 1,27% | 496.366 |
| 09/09/2024 | 281,80 | 283,80 | 280,80 | 283,70 | +1,25% | 1,06% | 600.207 |
| 06/09/2024 | 283,30 | 283,90 | 279,50 | 280,20 | -1,20% | 1,55% | 776.767 |
| 05/09/2024 | 280,10 | 284,70 | 280,10 | 283,60 | +0,96% | 1,64% | 495.551 |
| 04/09/2024 | 278,50 | 282,50 | 277,00 | 280,90 | -0,39% | 1,97% | 555.695 |
| 03/09/2024 | 283,00 | 283,90 | 280,70 | 282,00 | +0,04% | 1,13% | 506.018 |
| 02/09/2024 | 280,90 | 282,40 | 279,70 | 281,90 | +0,36% | 0,96% | 419.641 |
| 30/08/2024 | 280,50 | 281,90 | 280,40 | 280,90 | +0,00% | 0,53% | 842.382 |