🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 3 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
08/05/2026 17,1000 EUR
09/05/2025 15,4000 EUR
09/05/2024 13,8000 EUR
05/05/2023 11,4000 EUR
05/05/2022 10,8000 EUR
06/05/2021 9,6000 EUR
07/05/2020 9,6000 EUR
09/05/2019 9,0000 EUR
10/05/2018 8,0000 EUR
04/05/2017 7,6000 EUR
05/05/2016 7,3000 EUR
07/05/2015 6,8500 EUR
08/05/2014 5,3000 EUR
08/05/2013 4,5000 EUR
10/05/2012 4,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2006 146,25 147,46 143,81 144,89 -0,52% 2,50% 3.566.451
26/10/2006 145,00 145,79 144,36 145,65 +0,66% 0,99% 2.229.597
25/10/2006 145,00 145,76 144,34 144,69 -0,42% 0,98% 1.981.864
24/10/2006 144,70 145,60 144,57 145,30 -0,01% 0,71% 1.972.160
23/10/2006 144,34 145,55 143,30 145,32 +0,68% 1,56% 2.018.295
20/10/2006 143,50 144,70 143,00 144,34 +1,16% 1,18% 3.124.863
19/10/2006 143,49 143,66 142,23 142,69 -0,65% 1,00% 2.258.627
18/10/2006 142,82 144,58 142,33 143,62 +1,06% 1,58% 3.125.205
17/10/2006 145,00 145,00 141,62 142,12 -2,33% 2,33% 4.199.498
16/10/2006 145,24 145,54 144,53 145,51 +0,07% 0,70% 2.749.913
13/10/2006 144,80 145,42 144,40 145,41 +0,90% 0,70% 3.641.013
12/10/2006 143,39 144,40 143,00 144,12 +0,78% 0,98% 2.497.715
11/10/2006 143,04 143,29 141,72 143,00 -0,22% 1,10% 2.198.482
10/10/2006 140,50 143,68 140,16 143,32 +2,01% 2,51% 4.208.276
09/10/2006 140,01 140,70 139,10 140,50 +0,04% 1,14% 1.999.050
06/10/2006 140,00 141,15 140,00 140,45 -0,04% 0,82% 2.961.483
05/10/2006 139,50 141,36 139,32 140,50 +1,33% 1,46% 4.754.134
04/10/2006 136,14 138,70 136,14 138,65 +1,84% 1,88% 4.557.220
03/10/2006 136,20 136,31 135,13 136,14 -0,04% 0,87% 1.727.564
02/10/2006 136,90 137,87 135,20 136,19 -0,21% 1,95% 1.999.859
29/09/2006 136,90 137,30 136,25 136,48 -0,05% 0,77% 1.901.078
28/09/2006 137,50 137,74 136,07 136,55 -0,62% 1,21% 2.476.876
27/09/2006 138,16 138,45 136,73 137,40 +0,05% 1,24% 3.422.588
26/09/2006 135,75 138,29 135,40 137,33 +1,70% 2,13% 3.543.842
25/09/2006 134,85 135,75 134,00 135,03 +0,47% 1,30% 2.135.562
22/09/2006 134,62 135,30 133,50 134,40 -0,74% 1,34% 2.567.277
21/09/2006 134,50 135,99 134,12 135,40 +0,53% 1,39% 3.027.163
20/09/2006 132,39 135,11 132,10 134,69 +1,80% 2,27% 2.684.792
19/09/2006 134,73 134,80 131,82 132,31 -1,56% 2,21% 3.963.377
18/09/2006 135,00 135,39 133,52 134,40 -0,45% 1,39% 2.115.211