🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 3 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2006 | 148,81 | 149,43 | 146,57 | 148,59 | -0,68% | 1,92% | 3.487.020 |
| 07/12/2006 | 148,35 | 150,00 | 147,58 | 149,61 | +0,68% | 1,63% | 3.038.993 |
| 06/12/2006 | 148,01 | 148,85 | 147,50 | 148,60 | +0,17% | 0,91% | 2.248.619 |
| 05/12/2006 | 146,10 | 148,87 | 145,18 | 148,35 | +1,61% | 2,53% | 3.038.076 |
| 04/12/2006 | 145,77 | 146,00 | 144,31 | 146,00 | +0,56% | 1,16% | 2.405.162 |
| 01/12/2006 | 147,70 | 148,25 | 143,45 | 145,19 | -1,20% | 3,25% | 3.478.311 |
| 30/11/2006 | 148,65 | 149,18 | 146,52 | 146,95 | -0,91% | 1,79% | 3.358.829 |
| 29/11/2006 | 147,00 | 148,30 | 146,76 | 148,30 | +1,51% | 1,05% | 2.806.127 |
| 28/11/2006 | 144,54 | 146,59 | 142,60 | 146,10 | +0,97% | 2,76% | 4.945.939 |
| 27/11/2006 | 148,70 | 149,00 | 144,12 | 144,70 | -2,92% | 3,28% | 4.547.248 |
| 24/11/2006 | 151,97 | 151,97 | 148,36 | 149,05 | -2,10% | 2,38% | 3.704.988 |
| 23/11/2006 | 152,81 | 152,97 | 151,85 | 152,25 | -0,05% | 0,73% | 1.570.268 |
| 22/11/2006 | 152,52 | 152,84 | 151,51 | 152,33 | +0,51% | 0,87% | 2.090.015 |
| 21/11/2006 | 151,88 | 152,35 | 151,13 | 151,55 | -0,10% | 0,80% | 1.896.095 |
| 20/11/2006 | 149,60 | 152,00 | 148,78 | 151,70 | +1,14% | 2,15% | 2.719.357 |
| 17/11/2006 | 150,50 | 151,44 | 149,40 | 149,99 | -0,39% | 1,36% | 3.203.052 |
| 16/11/2006 | 151,50 | 151,60 | 149,79 | 150,57 | -0,82% | 1,19% | 2.970.876 |
| 15/11/2006 | 153,00 | 153,15 | 151,60 | 151,81 | +0,07% | 1,01% | 2.616.744 |
| 14/11/2006 | 152,68 | 152,88 | 151,14 | 151,70 | -0,39% | 1,14% | 2.530.660 |
| 13/11/2006 | 151,95 | 153,25 | 151,60 | 152,30 | +0,53% | 1,09% | 2.257.320 |
| 10/11/2006 | 151,65 | 152,70 | 150,81 | 151,50 | -0,75% | 1,25% | 2.787.212 |
| 09/11/2006 | 151,79 | 152,94 | 151,00 | 152,65 | +0,96% | 1,28% | 4.503.407 |
| 08/11/2006 | 148,82 | 151,65 | 148,52 | 151,20 | +0,88% | 2,10% | 3.474.787 |
| 07/11/2006 | 147,90 | 149,95 | 147,65 | 149,88 | +1,34% | 1,56% | 4.043.535 |
| 06/11/2006 | 144,80 | 147,96 | 144,80 | 147,90 | +2,76% | 2,18% | 4.079.563 |
| 03/11/2006 | 147,10 | 147,66 | 143,93 | 143,93 | -0,74% | 2,54% | 5.230.937 |
| 02/11/2006 | 145,90 | 146,90 | 144,32 | 145,00 | -0,92% | 1,77% | 3.494.353 |
| 01/11/2006 | 145,60 | 147,20 | 145,49 | 146,35 | +0,64% | 1,17% | 2.481.142 |
| 31/10/2006 | 144,65 | 146,30 | 144,35 | 145,42 | +0,22% | 1,35% | 2.578.037 |
| 30/10/2006 | 143,04 | 145,30 | 142,56 | 145,10 | +0,14% | 1,92% | 2.620.774 |