🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 3 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2007 | 150,66 | 152,17 | 150,01 | 151,84 | +1,71% | 1,43% | 3.463.283 |
| 23/01/2007 | 150,50 | 150,69 | 148,25 | 149,28 | -0,27% | 1,62% | 3.457.416 |
| 22/01/2007 | 152,00 | 152,66 | 149,41 | 149,69 | -1,45% | 2,14% | 3.295.221 |
| 19/01/2007 | 151,25 | 152,64 | 149,75 | 151,90 | +0,44% | 1,91% | 5.368.236 |
| 18/01/2007 | 152,79 | 155,30 | 149,68 | 151,24 | -1,93% | 3,68% | 8.640.510 |
| 17/01/2007 | 155,12 | 155,87 | 153,22 | 154,21 | -0,97% | 1,71% | 2.535.966 |
| 16/01/2007 | 156,63 | 157,27 | 155,13 | 155,72 | -0,66% | 1,37% | 1.954.240 |
| 15/01/2007 | 157,40 | 157,60 | 156,45 | 156,75 | +0,29% | 0,73% | 1.618.579 |
| 12/01/2007 | 155,98 | 156,62 | 155,04 | 156,29 | +0,47% | 1,01% | 2.479.858 |
| 11/01/2007 | 153,40 | 156,11 | 151,02 | 155,56 | +2,08% | 3,32% | 4.861.363 |
| 10/01/2007 | 154,55 | 155,49 | 152,25 | 152,39 | -2,06% | 2,10% | 4.403.396 |
| 09/01/2007 | 157,14 | 157,60 | 155,22 | 155,60 | -1,17% | 1,51% | 3.497.640 |
| 08/01/2007 | 157,63 | 157,80 | 156,22 | 157,44 | +0,15% | 1,00% | 2.695.577 |
| 05/01/2007 | 158,99 | 159,45 | 157,15 | 157,20 | -1,41% | 1,45% | 3.072.488 |
| 04/01/2007 | 156,78 | 160,15 | 156,05 | 159,45 | +1,23% | 2,62% | 2.914.552 |
| 03/01/2007 | 156,11 | 158,00 | 155,82 | 157,52 | +0,65% | 1,40% | 2.455.728 |
| 02/01/2007 | 155,75 | 156,50 | 155,15 | 156,50 | +1,12% | 0,87% | 1.600.057 |
| 29/12/2006 | 155,85 | 155,97 | 154,60 | 154,76 | -0,70% | 0,88% | 894.443 |
| 28/12/2006 | 156,19 | 156,50 | 155,26 | 155,85 | -0,16% | 0,79% | 1.180.753 |
| 27/12/2006 | 156,12 | 156,45 | 155,45 | 156,10 | +0,89% | 0,64% | 1.260.179 |
| 22/12/2006 | 156,70 | 156,84 | 154,00 | 154,72 | -0,76% | 1,81% | 1.610.795 |
| 21/12/2006 | 155,92 | 156,33 | 155,15 | 155,90 | -0,54% | 0,76% | 1.434.094 |
| 20/12/2006 | 155,90 | 157,00 | 155,42 | 156,75 | +1,08% | 1,01% | 1.755.996 |
| 19/12/2006 | 154,90 | 155,70 | 153,68 | 155,07 | -0,81% | 1,30% | 2.515.308 |
| 18/12/2006 | 154,00 | 156,62 | 153,71 | 156,33 | +1,82% | 1,89% | 2.839.323 |
| 15/12/2006 | 153,00 | 154,05 | 152,14 | 153,53 | +0,68% | 1,25% | 7.128.072 |
| 14/12/2006 | 151,50 | 152,96 | 151,38 | 152,49 | +1,23% | 1,04% | 3.531.029 |
| 13/12/2006 | 149,18 | 150,92 | 148,82 | 150,63 | +1,08% | 1,41% | 3.062.542 |
| 12/12/2006 | 148,35 | 149,30 | 147,96 | 149,02 | +0,20% | 0,90% | 2.530.711 |
| 11/12/2006 | 149,73 | 149,73 | 147,85 | 148,72 | +0,09% | 1,26% | 2.413.106 |