🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 7 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2007 | 163,59 | 164,75 | 162,67 | 163,33 | -0,15% | 1,27% | 1.969.407 |
| 09/10/2007 | 163,83 | 164,74 | 163,15 | 163,58 | -0,05% | 0,97% | 1.897.632 |
| 08/10/2007 | 164,30 | 164,97 | 163,15 | 163,67 | -0,34% | 1,11% | 1.320.798 |
| 05/10/2007 | 164,67 | 165,68 | 163,08 | 164,23 | -0,59% | 1,58% | 3.252.071 |
| 04/10/2007 | 163,91 | 166,60 | 163,32 | 165,20 | +0,12% | 2,00% | 3.217.140 |
| 03/10/2007 | 165,52 | 166,06 | 163,55 | 165,00 | -0,25% | 1,52% | 1.904.665 |
| 02/10/2007 | 164,36 | 166,20 | 163,80 | 165,41 | +0,89% | 1,46% | 3.513.008 |
| 01/10/2007 | 162,20 | 164,00 | 161,47 | 163,95 | +0,06% | 1,56% | 3.112.199 |
| 28/09/2007 | 163,50 | 164,10 | 162,31 | 163,85 | +0,22% | 1,09% | 2.922.705 |
| 27/09/2007 | 162,35 | 164,78 | 161,52 | 163,49 | +1,87% | 2,01% | 4.597.053 |
| 26/09/2007 | 159,95 | 161,00 | 159,16 | 160,49 | +0,84% | 1,15% | 2.796.949 |
| 25/09/2007 | 159,40 | 159,69 | 156,90 | 159,15 | -0,48% | 1,75% | 4.202.760 |
| 24/09/2007 | 160,98 | 161,24 | 159,72 | 159,91 | -0,68% | 0,94% | 3.958.458 |
| 21/09/2007 | 157,68 | 161,00 | 156,22 | 161,00 | +2,31% | 3,03% | 12.005.958 |
| 20/09/2007 | 156,95 | 158,19 | 155,83 | 157,36 | -0,41% | 1,50% | 2.880.825 |
| 19/09/2007 | 155,48 | 158,60 | 154,89 | 158,00 | +4,17% | 2,39% | 7.172.929 |
| 18/09/2007 | 148,22 | 152,02 | 147,50 | 151,68 | +2,00% | 3,05% | 4.732.920 |
| 17/09/2007 | 149,07 | 149,31 | 147,66 | 148,70 | -0,55% | 1,11% | 3.063.732 |
| 14/09/2007 | 149,90 | 150,03 | 148,23 | 149,52 | -0,72% | 1,20% | 3.289.108 |
| 13/09/2007 | 149,69 | 151,00 | 148,06 | 150,60 | -0,75% | 1,96% | 4.387.367 |
| 12/09/2007 | 151,90 | 152,00 | 149,50 | 151,74 | +0,00% | 1,65% | 3.467.003 |
| 11/09/2007 | 152,00 | 152,50 | 150,81 | 151,74 | +0,62% | 1,11% | 2.557.916 |
| 10/09/2007 | 151,50 | 152,12 | 150,51 | 150,80 | -0,70% | 1,06% | 3.022.331 |
| 07/09/2007 | 155,50 | 155,94 | 151,55 | 151,86 | -2,95% | 2,82% | 4.166.863 |
| 06/09/2007 | 156,20 | 156,94 | 154,07 | 156,47 | +0,59% | 1,84% | 2.681.132 |
| 05/09/2007 | 157,40 | 158,55 | 155,55 | 155,55 | -1,90% | 1,91% | 2.642.353 |
| 04/09/2007 | 155,51 | 158,61 | 155,41 | 158,56 | +1,38% | 2,06% | 2.608.753 |
| 03/09/2007 | 157,22 | 157,93 | 155,76 | 156,40 | -0,58% | 1,38% | 2.147.455 |
| 31/08/2007 | 156,90 | 158,48 | 155,23 | 157,32 | +1,13% | 2,07% | 3.189.777 |
| 30/08/2007 | 155,59 | 155,90 | 153,38 | 155,56 | +0,74% | 1,62% | 2.759.343 |