🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 7 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2008 | 139,88 | 140,40 | 138,20 | 139,25 | -0,45% | 1,57% | 3.650.880 |
| 08/01/2008 | 140,90 | 141,56 | 139,50 | 139,88 | -0,13% | 1,46% | 3.357.422 |
| 07/01/2008 | 142,35 | 142,83 | 139,36 | 140,06 | -1,42% | 2,44% | 4.864.778 |
| 04/01/2008 | 144,96 | 144,96 | 140,77 | 142,08 | -1,97% | 2,89% | 4.449.883 |
| 03/01/2008 | 146,00 | 146,24 | 143,51 | 144,93 | -0,68% | 1,87% | 2.602.698 |
| 02/01/2008 | 147,99 | 148,99 | 145,70 | 145,92 | -1,37% | 2,22% | 2.364.687 |
| 28/12/2007 | 146,11 | 148,29 | 145,88 | 147,95 | +0,60% | 1,65% | 1.114.410 |
| 27/12/2007 | 146,90 | 148,67 | 146,47 | 147,07 | +0,44% | 1,50% | 2.090.724 |
| 21/12/2007 | 143,26 | 146,43 | 143,24 | 146,43 | +3,12% | 2,23% | 8.119.277 |
| 20/12/2007 | 141,99 | 143,43 | 140,55 | 142,00 | +0,35% | 2,03% | 2.728.570 |
| 19/12/2007 | 143,83 | 143,83 | 140,87 | 141,50 | -0,92% | 2,06% | 3.195.118 |
| 18/12/2007 | 140,62 | 144,51 | 140,61 | 142,82 | +0,78% | 2,77% | 3.189.810 |
| 17/12/2007 | 142,20 | 143,00 | 141,00 | 141,71 | -1,79% | 1,41% | 3.648.019 |
| 14/12/2007 | 144,80 | 144,80 | 142,17 | 144,30 | +0,45% | 1,82% | 2.964.425 |
| 13/12/2007 | 145,81 | 146,00 | 143,43 | 143,65 | -2,28% | 1,76% | 3.574.427 |
| 12/12/2007 | 144,00 | 147,85 | 143,60 | 147,00 | +0,78% | 2,95% | 4.660.447 |
| 11/12/2007 | 146,15 | 146,98 | 144,35 | 145,86 | +0,50% | 1,80% | 3.010.066 |
| 10/12/2007 | 142,25 | 145,90 | 141,74 | 145,14 | +0,97% | 2,92% | 3.316.359 |
| 07/12/2007 | 140,75 | 144,46 | 140,44 | 143,75 | +2,69% | 2,86% | 5.348.457 |
| 06/12/2007 | 139,99 | 141,85 | 139,34 | 139,98 | +0,52% | 1,79% | 3.175.920 |
| 05/12/2007 | 137,61 | 139,48 | 136,06 | 139,25 | +1,19% | 2,49% | 3.391.064 |
| 04/12/2007 | 138,67 | 138,96 | 136,53 | 137,61 | -0,95% | 1,75% | 4.082.862 |
| 03/12/2007 | 140,99 | 140,99 | 138,08 | 138,93 | -1,47% | 2,06% | 3.233.349 |
| 30/11/2007 | 140,00 | 142,13 | 139,33 | 141,00 | +1,25% | 2,00% | 4.065.878 |
| 29/11/2007 | 140,33 | 141,94 | 138,25 | 139,26 | +0,21% | 2,63% | 4.759.988 |
| 28/11/2007 | 134,46 | 139,80 | 133,18 | 138,97 | +3,77% | 4,92% | 7.127.264 |
| 27/11/2007 | 133,25 | 134,39 | 132,50 | 133,92 | -0,06% | 1,42% | 4.485.913 |
| 26/11/2007 | 138,21 | 138,21 | 133,40 | 134,00 | -1,66% | 3,48% | 4.267.369 |
| 23/11/2007 | 135,88 | 136,70 | 134,21 | 136,26 | +0,99% | 1,83% | 3.851.099 |
| 22/11/2007 | 134,65 | 135,26 | 131,96 | 134,93 | +0,21% | 2,45% | 3.849.111 |