🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 8 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2008 | 129,85 | 130,11 | 128,60 | 129,49 | +0,38% | 1,16% | 3.099.622 |
| 16/05/2008 | 129,85 | 130,10 | 128,50 | 129,00 | +0,13% | 1,23% | 3.168.480 |
| 15/05/2008 | 128,87 | 129,38 | 127,65 | 128,83 | -0,42% | 1,34% | 2.370.239 |
| 14/05/2008 | 129,84 | 130,13 | 128,01 | 129,37 | +0,05% | 1,63% | 2.058.683 |
| 13/05/2008 | 129,01 | 130,27 | 128,50 | 129,30 | +0,19% | 1,37% | 2.190.692 |
| 12/05/2008 | 129,76 | 130,50 | 128,54 | 129,05 | +0,00% | 1,51% | 946.320 |
| 09/05/2008 | 128,83 | 130,08 | 127,75 | 129,05 | -1,01% | 1,81% | 2.649.790 |
| 08/05/2008 | 130,95 | 130,96 | 129,29 | 130,37 | -1,12% | 1,28% | 2.791.607 |
| 07/05/2008 | 131,61 | 132,82 | 130,85 | 131,85 | +0,50% | 1,50% | 2.263.785 |
| 06/05/2008 | 133,13 | 133,63 | 130,36 | 131,19 | -1,88% | 2,46% | 3.179.591 |
| 05/05/2008 | 133,22 | 134,20 | 132,65 | 133,70 | +0,14% | 1,16% | 1.302.197 |
| 02/05/2008 | 132,78 | 134,48 | 131,92 | 133,51 | +1,97% | 1,93% | 3.932.573 |
| 30/04/2008 | 129,95 | 131,45 | 129,00 | 130,93 | +1,32% | 1,89% | 3.150.787 |
| 29/04/2008 | 128,60 | 130,93 | 127,88 | 129,22 | -1,20% | 2,37% | 3.635.409 |
| 28/04/2008 | 129,82 | 132,24 | 129,58 | 130,79 | +0,98% | 2,05% | 2.388.283 |
| 25/04/2008 | 129,50 | 131,00 | 128,65 | 129,52 | +1,13% | 1,81% | 3.778.146 |
| 24/04/2008 | 128,38 | 128,38 | 125,16 | 128,07 | -0,55% | 2,51% | 4.413.962 |
| 23/04/2008 | 127,25 | 129,36 | 124,83 | 128,78 | +0,88% | 3,56% | 3.605.546 |
| 22/04/2008 | 129,00 | 130,20 | 127,18 | 127,66 | -1,20% | 2,34% | 2.329.804 |
| 21/04/2008 | 132,65 | 132,65 | 128,34 | 129,21 | -2,63% | 3,25% | 3.100.980 |
| 18/04/2008 | 128,85 | 132,96 | 128,52 | 132,70 | +3,46% | 3,45% | 3.975.024 |
| 17/04/2008 | 129,68 | 130,29 | 128,06 | 128,26 | -0,27% | 1,72% | 2.231.062 |
| 16/04/2008 | 126,93 | 128,65 | 126,00 | 128,61 | +1,79% | 2,09% | 2.804.244 |
| 15/04/2008 | 127,07 | 127,21 | 123,75 | 126,35 | +0,02% | 2,72% | 3.372.324 |
| 14/04/2008 | 126,18 | 127,23 | 125,11 | 126,33 | -1,13% | 1,68% | 2.555.344 |
| 11/04/2008 | 130,00 | 132,28 | 127,20 | 127,78 | -1,95% | 3,91% | 3.863.616 |
| 10/04/2008 | 128,51 | 131,47 | 125,40 | 130,32 | +0,62% | 4,72% | 6.162.659 |
| 09/04/2008 | 130,25 | 131,00 | 128,80 | 129,52 | -1,80% | 1,69% | 2.781.675 |
| 08/04/2008 | 131,37 | 132,20 | 129,40 | 131,89 | -0,99% | 2,13% | 3.529.554 |
| 07/04/2008 | 133,41 | 133,92 | 132,10 | 133,21 | +0,10% | 1,36% | 2.828.724 |