🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 8 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2008 | 59,30 | 61,95 | 58,63 | 60,45 | +4,19% | 5,60% | 5.454.238 |
| 31/10/2008 | 61,50 | 61,59 | 55,11 | 58,02 | -6,42% | 10,54% | 9.702.282 |
| 30/10/2008 | 63,20 | 64,87 | 57,10 | 62,00 | +1,89% | 12,29% | 7.080.341 |
| 29/10/2008 | 56,84 | 60,85 | 54,12 | 60,85 | +26,24% | 11,84% | 9.770.788 |
| 28/10/2008 | 56,10 | 56,10 | 46,20 | 48,20 | -7,33% | 17,65% | 12.916.397 |
| 27/10/2008 | 56,00 | 56,00 | 50,75 | 52,01 | -14,09% | 9,38% | 8.465.915 |
| 24/10/2008 | 60,00 | 61,20 | 57,01 | 60,54 | -7,98% | 6,98% | 8.012.234 |
| 23/10/2008 | 68,40 | 69,95 | 62,51 | 65,79 | -4,51% | 10,88% | 5.481.649 |
| 22/10/2008 | 70,67 | 71,26 | 65,76 | 68,90 | -6,26% | 7,78% | 5.433.204 |
| 21/10/2008 | 74,10 | 75,96 | 71,40 | 73,50 | +0,42% | 6,15% | 3.789.941 |
| 20/10/2008 | 74,90 | 74,90 | 70,28 | 73,19 | +1,32% | 6,17% | 4.475.308 |
| 17/10/2008 | 75,34 | 75,80 | 68,51 | 72,24 | +1,23% | 9,68% | 7.076.823 |
| 16/10/2008 | 72,75 | 76,72 | 67,26 | 71,36 | -8,51% | 13,00% | 7.237.154 |
| 15/10/2008 | 85,60 | 85,84 | 75,10 | 78,00 | -8,42% | 12,55% | 6.120.273 |
| 14/10/2008 | 84,40 | 88,86 | 83,10 | 85,17 | +5,32% | 6,82% | 6.534.057 |
| 13/10/2008 | 76,00 | 81,08 | 73,51 | 80,87 | +13,98% | 9,96% | 8.193.283 |
| 10/10/2008 | 70,35 | 73,92 | 64,30 | 70,95 | -9,21% | 13,67% | 11.854.517 |
| 09/10/2008 | 81,67 | 84,87 | 74,34 | 78,15 | -1,50% | 12,89% | 5.738.320 |
| 08/10/2008 | 79,22 | 87,95 | 72,51 | 79,34 | -7,70% | 19,49% | 9.929.108 |
| 07/10/2008 | 92,00 | 92,40 | 76,84 | 85,96 | -3,93% | 16,91% | 7.307.841 |
| 06/10/2008 | 94,00 | 95,02 | 84,83 | 89,48 | -9,70% | 10,84% | 7.181.508 |
| 03/10/2008 | 95,40 | 101,90 | 94,90 | 99,09 | +4,60% | 7,34% | 4.252.685 |
| 02/10/2008 | 96,85 | 98,87 | 93,25 | 94,73 | -1,41% | 5,80% | 4.048.121 |
| 01/10/2008 | 97,40 | 98,00 | 93,10 | 96,08 | -0,21% | 5,03% | 3.845.168 |
| 30/09/2008 | 92,10 | 96,90 | 90,20 | 96,28 | +0,53% | 7,27% | 5.701.081 |
| 29/09/2008 | 101,60 | 102,75 | 92,80 | 95,77 | -7,33% | 9,79% | 6.583.053 |
| 26/09/2008 | 103,70 | 105,10 | 101,80 | 103,34 | -0,92% | 3,18% | 3.028.931 |
| 25/09/2008 | 100,00 | 105,98 | 99,66 | 104,30 | +3,73% | 6,32% | 4.561.603 |
| 24/09/2008 | 99,35 | 101,81 | 99,35 | 100,55 | +0,31% | 2,48% | 3.799.455 |
| 23/09/2008 | 100,00 | 101,24 | 97,27 | 100,24 | +1,10% | 3,97% | 3.827.240 |