🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 10 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/04/2009 | 66,98 | 71,76 | 66,90 | 70,08 | +3,98% | 7,26% | 5.852.885 |
| 28/04/2009 | 67,48 | 68,16 | 66,51 | 67,40 | -1,10% | 2,45% | 3.714.935 |
| 27/04/2009 | 69,19 | 69,26 | 67,51 | 68,15 | -2,89% | 2,53% | 3.921.800 |
| 24/04/2009 | 70,30 | 71,71 | 69,77 | 70,18 | -0,35% | 2,76% | 2.774.888 |
| 23/04/2009 | 71,25 | 71,92 | 70,01 | 70,43 | -2,21% | 2,68% | 2.697.237 |
| 22/04/2009 | 69,44 | 72,44 | 69,19 | 72,02 | +4,08% | 4,68% | 2.937.553 |
| 21/04/2009 | 69,07 | 70,38 | 66,77 | 69,20 | +0,30% | 5,23% | 3.167.604 |
| 20/04/2009 | 71,50 | 72,45 | 68,51 | 68,99 | -5,09% | 5,51% | 3.099.664 |
| 17/04/2009 | 72,20 | 73,09 | 70,76 | 72,69 | +0,26% | 3,23% | 3.721.834 |
| 16/04/2009 | 72,00 | 73,30 | 70,41 | 72,50 | +1,23% | 4,01% | 2.211.551 |
| 15/04/2009 | 70,01 | 71,63 | 69,41 | 71,62 | +0,17% | 3,17% | 1.592.455 |
| 14/04/2009 | 70,11 | 72,50 | 69,50 | 71,50 | +2,13% | 4,28% | 2.748.542 |
| 09/04/2009 | 69,50 | 71,23 | 67,70 | 70,01 | +2,65% | 5,08% | 2.827.859 |
| 08/04/2009 | 64,00 | 68,25 | 63,50 | 68,20 | +1,01% | 7,42% | 3.016.782 |
| 07/04/2009 | 67,85 | 68,74 | 64,90 | 67,52 | -2,06% | 5,66% | 3.043.988 |
| 06/04/2009 | 72,88 | 72,88 | 67,35 | 68,94 | -3,32% | 7,59% | 3.451.986 |
| 03/04/2009 | 69,25 | 72,70 | 68,51 | 71,31 | +0,85% | 6,05% | 2.872.561 |
| 02/04/2009 | 66,10 | 71,78 | 65,60 | 70,71 | +9,39% | 9,35% | 4.805.486 |
| 01/04/2009 | 63,48 | 65,15 | 61,59 | 64,64 | +2,18% | 5,61% | 2.561.880 |
| 31/03/2009 | 61,00 | 64,73 | 60,25 | 63,26 | +3,82% | 7,34% | 2.939.074 |
| 30/03/2009 | 63,88 | 63,88 | 60,68 | 60,93 | -8,24% | 5,01% | 3.716.263 |
| 27/03/2009 | 68,50 | 68,50 | 64,26 | 66,40 | -2,40% | 6,19% | 2.948.596 |
| 26/03/2009 | 66,52 | 68,40 | 65,83 | 68,03 | +3,74% | 3,86% | 2.861.212 |
| 25/03/2009 | 65,35 | 67,71 | 64,97 | 65,58 | -0,36% | 4,19% | 2.899.781 |
| 24/03/2009 | 69,40 | 69,98 | 64,62 | 65,82 | -2,55% | 7,72% | 4.433.709 |
| 23/03/2009 | 65,71 | 68,30 | 65,71 | 67,54 | +5,55% | 3,94% | 4.117.100 |
| 20/03/2009 | 63,60 | 66,19 | 62,12 | 63,99 | -1,28% | 6,40% | 6.702.893 |
| 19/03/2009 | 62,00 | 67,06 | 61,62 | 64,82 | +6,31% | 8,77% | 6.708.962 |
| 18/03/2009 | 61,50 | 62,50 | 60,10 | 60,97 | +1,79% | 3,90% | 3.631.322 |
| 17/03/2009 | 58,16 | 61,66 | 57,25 | 59,90 | +2,48% | 7,58% | 4.272.399 |