🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 11 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2010 | 86,22 | 87,54 | 86,22 | 86,78 | +0,17% | 1,53% | 1.777.567 |
| 12/01/2010 | 87,00 | 87,78 | 86,10 | 86,63 | -0,43% | 1,93% | 2.920.181 |
| 11/01/2010 | 88,21 | 88,70 | 86,61 | 87,00 | -1,13% | 2,37% | 2.257.544 |
| 08/01/2010 | 89,18 | 89,18 | 86,68 | 87,99 | -0,54% | 2,80% | 2.425.290 |
| 07/01/2010 | 88,92 | 89,44 | 88,35 | 88,47 | -1,15% | 1,23% | 1.926.360 |
| 06/01/2010 | 89,15 | 89,79 | 88,75 | 89,50 | +0,78% | 1,17% | 1.362.139 |
| 05/01/2010 | 88,50 | 89,69 | 88,30 | 88,81 | +0,30% | 1,57% | 1.742.206 |
| 04/01/2010 | 87,80 | 88,89 | 87,60 | 88,54 | +1,59% | 1,47% | 1.676.777 |
| 30/12/2009 | 87,85 | 88,19 | 87,15 | 87,15 | -0,82% | 1,18% | 707.610 |
| 29/12/2009 | 88,61 | 88,70 | 87,47 | 87,87 | -0,55% | 1,39% | 1.109.771 |
| 28/12/2009 | 88,00 | 88,61 | 87,61 | 88,36 | +0,89% | 1,14% | 807.574 |
| 23/12/2009 | 87,79 | 88,10 | 86,68 | 87,58 | +0,33% | 1,62% | 1.178.838 |
| 22/12/2009 | 86,38 | 87,77 | 86,10 | 87,29 | +1,17% | 1,93% | 1.675.556 |
| 21/12/2009 | 85,00 | 86,47 | 84,26 | 86,28 | +2,71% | 2,60% | 1.711.789 |
| 18/12/2009 | 85,91 | 85,91 | 84,00 | 84,00 | -1,73% | 2,22% | 5.561.340 |
| 17/12/2009 | 86,04 | 86,83 | 84,98 | 85,48 | -1,03% | 2,15% | 2.188.770 |
| 16/12/2009 | 84,90 | 86,49 | 84,61 | 86,37 | +1,89% | 2,21% | 2.638.543 |
| 15/12/2009 | 85,10 | 85,69 | 83,05 | 84,77 | -0,54% | 3,10% | 2.253.652 |
| 14/12/2009 | 85,87 | 86,11 | 84,57 | 85,23 | +0,74% | 1,79% | 1.739.381 |
| 11/12/2009 | 83,20 | 85,29 | 83,20 | 84,60 | +1,73% | 2,51% | 2.855.181 |
| 10/12/2009 | 81,65 | 83,95 | 81,54 | 83,16 | +1,79% | 2,95% | 1.905.228 |
| 09/12/2009 | 82,77 | 83,39 | 80,92 | 81,70 | -1,38% | 2,98% | 2.236.879 |
| 08/12/2009 | 83,35 | 84,29 | 81,90 | 82,84 | -1,06% | 2,87% | 1.821.454 |
| 07/12/2009 | 84,21 | 84,59 | 83,51 | 83,73 | -1,03% | 1,28% | 1.701.655 |
| 04/12/2009 | 84,05 | 85,50 | 83,11 | 84,60 | +0,24% | 2,84% | 2.257.478 |
| 03/12/2009 | 85,00 | 85,90 | 84,12 | 84,40 | +0,12% | 2,09% | 2.344.188 |
| 02/12/2009 | 84,84 | 85,10 | 83,66 | 84,30 | -0,39% | 1,70% | 1.776.356 |
| 01/12/2009 | 83,00 | 84,80 | 82,97 | 84,63 | +3,43% | 2,20% | 1.983.187 |
| 30/11/2009 | 83,57 | 83,73 | 81,61 | 81,82 | -0,93% | 2,54% | 2.275.301 |
| 27/11/2009 | 80,10 | 83,28 | 79,97 | 82,59 | +0,98% | 4,13% | 2.980.062 |